Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Weekly charts technical analysis

(Infosys) Infosys Weekly charts technical analysis Weekly analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 275369

Date Closing Price Open High Low Volume
06 Thu Oct 2022 1454.95 1411.00 1459.40 1387.00 0.699 Mn
30 Fri Sep 2022 1413.10 1363.50 1419.70 1355.50 1.795 Mn
23 Fri Sep 2022 1365.25 1386.00 1413.85 1360.05 4.306 Mn
16 Fri Sep 2022 1379.15 1525.00 1553.00 1368.60 2.074 Mn
09 Fri Sep 2022 1511.85 1451.00 1519.80 1437.30 1.005 Mn
02 Fri Sep 2022 1452.90 1453.35 1495.95 1448.30 1.578 Mn
26 Fri Aug 2022 1521.85 1585.00 1599.55 1514.00 1.179 Mn
19 Fri Aug 2022 1597.40 1601.20 1612.00 1574.00 0.861 Mn
12 Fri Aug 2022 1594.50 1616.10 1631.00 1588.50 0.807 Mn
05 Fri Aug 2022 1616.55 1570.00 1625.60 1528.65 5.183 Mn

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.08 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 19 Sell
MACD -87, -78Sell
Stochastics 20Sell
CCI -55Buy
RSI 43Sell
OBV 8660740Sell
VWAP 1485Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme