logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Weekly charts technical analysis

(Infosys) Infosys Weekly charts technical analysis Weekly analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 536267

Date Closing Price Open High Low Volume
18 Fri Jun 2021 1504.50 1455.00 1515.95 1453.55 3.953 Mn
11 Fri Jun 2021 1446.75 1388.00 1451.55 1377.50 1.859 Mn
04 Fri Jun 2021 1385.20 1405.00 1405.00 1362.20 3.452 Mn
28 Fri May 2021 1404.80 1358.00 1415.50 1345.25 3.765 Mn
21 Fri May 2021 1354.70 1319.70 1357.45 1319.70 2.239 Mn
14 Fri May 2021 1316.80 1355.00 1355.00 1311.80 1.895 Mn
07 Fri May 2021 1352.40 1342.00 1372.40 1325.00 0.804 Mn
30 Fri Apr 2021 1353.90 1330.00 1373.60 1322.00 0.912 Mn
23 Fri Apr 2021 1333.85 1344.00 1379.50 1331.30 1.675 Mn
16 Fri Apr 2021 1352.55 1480.00 1480.00 1320.35 4.209 Mn

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.61 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 59 Buy
MACD 151, 147Buy
Stochastics 73Buy
CCI 211Buy
RSI 61Buy
OBV 2339377Sell
VWAP 1393Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme