Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Stochastics charts technical analysis

(Infosys) Infosys Stochastics charts technical analysis Stochastics analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 694351

Date Closing Price Open High Low Volume
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 0.513 Mn
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.152 Mn
13 Fri May 2022 1503.35 1520.00 1529.00 1498.30 0.277 Mn
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 0.359 Mn
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 0.419 Mn
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.273 Mn
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.428 Mn
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.33 Mn
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.316 Mn
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 3.945 Mn

Indicators analysis of Infosys (Infosys)

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 31 Sell
MACD -110, -111Buy
Stochastics 17Sell
CCI -76Buy
RSI 52Buy
OBV -6910146Sell
VWAP 1536Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme