Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Stochastics charts technical analysis

(Infosys) Infosys Stochastics charts technical analysis Stochastics analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 636880

Date Closing Price Open High Low Volume
30 Fri Sep 2022 1413.10 1386.05 1419.70 1376.00 0.192 Mn
29 Thu Sep 2022 1397.55 1406.00 1409.25 1393.00 0.16 Mn
28 Wed Sep 2022 1394.45 1381.90 1405.70 1378.00 0.307 Mn
27 Tue Sep 2022 1392.20 1395.00 1406.00 1378.80 0.513 Mn
26 Mon Sep 2022 1379.75 1363.50 1398.90 1355.50 0.623 Mn
23 Fri Sep 2022 1365.25 1367.80 1394.60 1362.00 0.257 Mn
22 Thu Sep 2022 1367.80 1376.00 1383.75 1360.05 0.189 Mn
21 Wed Sep 2022 1376.55 1381.00 1388.45 1368.60 0.178 Mn
20 Tue Sep 2022 1388.35 1412.00 1413.85 1385.20 0.316 Mn
19 Mon Sep 2022 1390.30 1386.00 1406.00 1380.60 3.367 Mn

Indicators analysis of Infosys (Infosys)

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 40 Sell
MACD -57, -59Buy
Stochastics 61None
CCI 102Buy
RSI 38Sell
OBV 3688503Sell
VWAP 1388Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme