Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Hsil is 30971

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 242.25 259.55 262.00 238.00 0.546 times
17 Tue May 2022 254.55 255.95 259.75 236.00 0.832 times
16 Mon May 2022 239.35 257.55 257.55 232.85 1.485 times
13 Fri May 2022 257.25 275.90 275.90 245.10 0.976 times
12 Thu May 2022 261.95 297.25 297.25 242.05 1.015 times
11 Wed May 2022 291.60 301.05 309.00 287.25 0.236 times
10 Tue May 2022 299.75 310.95 310.95 294.65 0.982 times
09 Mon May 2022 298.60 290.00 315.00 279.30 1.871 times
06 Fri May 2022 291.20 287.00 295.15 284.00 0.855 times
05 Thu May 2022 298.40 302.00 308.85 296.00 0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.4, but if it comes above 267.4, then a intra day buy could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 226.2 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 301.71 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 213.00
Downside Target 232.85
Downside Target 242.05
Upside Target 257.00
Upside Target 268.80
Upside Target 284.00
Upside Target 296.10
Upside Target 309.90
Upside Target 324.00
Upside Target 334.00
Upside Target 350.20
Upside Target 352.85
Upside Target 353.30
Upside Target 385.00

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 229.4
Downside Intraday Target 216.55
Upside Intraday Target 258.55
Upside Intraday Target 274.85
Upside Intraday Target 245.7

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 242.25 257.55 262.00 232.85 0.564 times
13 Fri May 2022 257.25 290.00 315.00 242.05 1.296 times
06 Fri May 2022 291.20 312.00 324.00 284.00 0.453 times
29 Fri Apr 2022 320.25 345.00 353.30 315.75 0.392 times
22 Fri Apr 2022 346.60 315.00 385.00 309.90 9.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 242.25 312.00 324.00 232.85 0.28 times
29 Fri Apr 2022 320.25 298.95 385.00 296.10 3.666 times
31 Thu Mar 2022 296.30 282.20 334.00 268.80 0.959 times
28 Mon Feb 2022 282.90 311.10 352.85 257.00 0.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 43 Sell
MACD -27, -16Sell
Stochastics 14Sell
CCI -85Sell
RSI 46Sell
OBV -67514Sell
VWAP 274Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.86 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme