(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ester Indus is 38540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 161.85 | 158.80 | 162.90 | 154.05 | 4.031 times |
| 09 Mon Dec 2024 | 154.30 | 153.30 | 156.30 | 152.35 | 0.505 times |
| 06 Fri Dec 2024 | 152.95 | 149.15 | 153.85 | 149.15 | 0.466 times |
| 05 Thu Dec 2024 | 150.45 | 154.95 | 154.95 | 150.15 | 0.862 times |
| 04 Wed Dec 2024 | 153.95 | 159.80 | 160.25 | 153.10 | 1.314 times |
| 03 Tue Dec 2024 | 159.65 | 157.80 | 163.55 | 155.65 | 3.335 times |
| 02 Mon Dec 2024 | 154.20 | 145.00 | 157.40 | 145.00 | 0.733 times |
| 29 Fri Nov 2024 | 151.95 | 153.00 | 153.70 | 149.00 | 0.799 times |
| 28 Thu Nov 2024 | 150.60 | 149.55 | 156.05 | 149.55 | 0.243 times |
| 27 Wed Nov 2024 | 148.00 | 146.80 | 154.50 | 146.15 | 1.599 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.8, for a target of 156 or 150.25
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 143.20 |
| Downside Target | 152.35 |
| Downside Target | 156.05 |
| Upside Target | 162.90 |
| Upside Target | 163.25 |
| Upside Target | 163.55 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 155.17 |
| Downside Intraday Target | 148.48 |
| Upside Intraday Target | 165.72 |
| Upside Intraday Target | 169.58 |
| Downside Intraday Target | 159.03 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 161.85 | 153.30 | 162.90 | 152.35 | 0.676 times |
| 06 Fri Dec 2024 | 152.95 | 145.00 | 163.55 | 145.00 | 2.171 times |
| 29 Fri Nov 2024 | 151.95 | 148.00 | 156.05 | 146.15 | 2.966 times |
| 22 Fri Nov 2024 | 143.30 | 144.00 | 147.75 | 137.45 | 0.288 times |
| 14 Thu Nov 2024 | 144.00 | 158.00 | 163.25 | 143.20 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 161.85 | 145.00 | 163.55 | 145.00 | 0.638 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow