Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Ester Indus is 18459

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 142.35 145.00 146.55 141.55 0.238 times
18 Fri Oct 2024 145.70 146.00 149.20 142.95 0.722 times
17 Thu Oct 2024 147.60 153.90 159.00 146.80 1.502 times
16 Wed Oct 2024 152.25 147.80 153.85 147.70 0.89 times
15 Tue Oct 2024 147.80 153.50 153.50 145.20 0.347 times
14 Mon Oct 2024 146.00 149.80 149.80 143.65 1.564 times
11 Fri Oct 2024 147.10 143.30 148.75 143.30 0.648 times
10 Thu Oct 2024 147.20 149.25 149.60 146.20 0.628 times
09 Wed Oct 2024 147.55 147.00 149.80 145.65 0.922 times
08 Tue Oct 2024 144.00 135.70 146.20 135.70 0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 134 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 151.67 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 98.05
Downside Target 104.50
Downside Target 122.50
Downside Target 130.40
Downside Target 134.25
Downside Target 141.55
Upside Target 149.80
Upside Target 153.20
Upside Target 158.50
Upside Target 159.00
Upside Target 164.90
Upside Target 174.00
Upside Target 177.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 140.42
Downside Intraday Target 138.48
Upside Intraday Target 145.42
Upside Intraday Target 148.48
Upside Intraday Target 143.48

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 142.35 145.00 146.55 141.55 0.047 times
18 Fri Oct 2024 145.70 149.80 159.00 142.95 1.01 times
11 Fri Oct 2024 147.10 147.05 149.80 135.70 0.799 times
03 Thu Oct 2024 146.05 151.10 158.50 144.55 0.594 times
27 Fri Sep 2024 157.15 168.00 174.00 156.05 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 142.35 152.20 159.00 135.70 0.16 times
30 Mon Sep 2024 156.55 140.00 177.60 134.25 1.124 times
30 Fri Aug 2024 140.25 147.80 164.90 130.40 1.348 times
31 Wed Jul 2024 144.05 113.00 153.20 104.50 2.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme