(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Ester Indus is 26042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 146.00 | 149.80 | 149.80 | 143.65 | 1.109 times |
| 11 Fri Oct 2024 | 147.10 | 143.30 | 148.75 | 143.30 | 0.459 times |
| 10 Thu Oct 2024 | 147.20 | 149.25 | 149.60 | 146.20 | 0.445 times |
| 09 Wed Oct 2024 | 147.55 | 147.00 | 149.80 | 145.65 | 0.654 times |
| 08 Tue Oct 2024 | 144.00 | 135.70 | 146.20 | 135.70 | 0.629 times |
| 07 Mon Oct 2024 | 138.50 | 147.05 | 148.05 | 137.40 | 1.339 times |
| 03 Thu Oct 2024 | 146.05 | 147.10 | 151.65 | 144.55 | 1.621 times |
| 01 Tue Oct 2024 | 151.45 | 152.20 | 155.05 | 150.50 | 1.608 times |
| 30 Mon Sep 2024 | 156.55 | 151.10 | 158.50 | 151.10 | 1.183 times |
| 27 Fri Sep 2024 | 157.15 | 164.85 | 164.85 | 156.05 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 147 as stoploss and 156.76 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 122.50 |
| Downside Target | 130.40 |
| Downside Target | 134.25 |
| Downside Target | 143.65 |
| Upside Target | 149.80 |
| Upside Target | 153.20 |
| Upside Target | 158.50 |
| Upside Target | 163.85 |
| Upside Target | 164.90 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 143.17 |
| Downside Intraday Target | 140.33 |
| Upside Intraday Target | 149.32 |
| Upside Intraday Target | 152.63 |
| Upside Intraday Target | 146.48 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 146.00 | 149.80 | 149.80 | 143.65 | 0.314 times |
| 11 Fri Oct 2024 | 147.10 | 147.05 | 149.80 | 135.70 | 0.799 times |
| 03 Thu Oct 2024 | 146.05 | 151.10 | 158.50 | 144.55 | 0.594 times |
| 27 Fri Sep 2024 | 157.15 | 168.00 | 174.00 | 156.05 | 0.518 times |
| 20 Fri Sep 2024 | 168.00 | 168.50 | 177.60 | 163.85 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 146.00 | 152.20 | 155.05 | 135.70 | 0.12 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow