(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Ester Indus is 119922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 160.25 | 158.00 | 165.45 | 158.00 | 0.324 times |
| 24 Tue Sep 2024 | 161.75 | 165.00 | 170.00 | 160.90 | 0.411 times |
| 23 Mon Sep 2024 | 167.15 | 168.00 | 174.00 | 166.25 | 0.429 times |
| 20 Fri Sep 2024 | 168.00 | 166.90 | 169.95 | 164.60 | 0.214 times |
| 19 Thu Sep 2024 | 166.90 | 174.00 | 177.45 | 164.30 | 0.446 times |
| 18 Wed Sep 2024 | 172.05 | 168.90 | 172.90 | 166.10 | 1.192 times |
| 17 Tue Sep 2024 | 165.55 | 168.80 | 177.60 | 164.00 | 0.78 times |
| 16 Mon Sep 2024 | 167.00 | 168.50 | 170.50 | 163.85 | 0.478 times |
| 13 Fri Sep 2024 | 166.00 | 163.95 | 173.90 | 162.30 | 1.232 times |
| 12 Thu Sep 2024 | 164.30 | 169.90 | 169.90 | 161.60 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.8 or till 183. Use a stoploss of 155.13 and if this stock hits its stoploss, then it can fall down till 142.46
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 110.05 |
| Downside Target | 122.50 |
| Downside Target | 130.40 |
| Downside Target | 139.45 |
| Downside Target | 145.00 |
| Downside Target | 153.20 |
| Downside Target | 158.00 |
| Upside Target | 161.80 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 154.17 |
| Downside Intraday Target | 148.08 |
| Upside Intraday Target | 170.17 |
| Upside Intraday Target | 180.08 |
| Upside Intraday Target | 164.08 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 160.25 | 168.00 | 174.00 | 158.00 | 0.374 times |
| 20 Fri Sep 2024 | 168.00 | 168.50 | 177.60 | 163.85 | 0.413 times |
| 13 Fri Sep 2024 | 166.00 | 137.00 | 173.90 | 135.95 | 4.454 times |
| 06 Fri Sep 2024 | 136.85 | 140.00 | 145.00 | 134.25 | 0.614 times |
| 30 Fri Aug 2024 | 140.25 | 161.80 | 161.80 | 139.45 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 160.25 | 140.00 | 177.60 | 134.25 | 1.069 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow