(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Ester Indus is 39694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 117.00 | 122.50 | 122.50 | 116.10 | 0.289 times |
| 24 Fri May 2024 | 121.50 | 122.25 | 125.95 | 120.70 | 0.939 times |
| 23 Thu May 2024 | 122.25 | 120.20 | 127.75 | 118.80 | 0.951 times |
| 22 Wed May 2024 | 125.65 | 129.40 | 131.55 | 124.00 | 1.297 times |
| 21 Tue May 2024 | 128.75 | 124.20 | 131.85 | 122.75 | 2.004 times |
| 18 Sat May 2024 | 124.30 | 124.10 | 127.00 | 121.00 | 0.242 times |
| 17 Fri May 2024 | 123.95 | 123.95 | 125.50 | 120.90 | 0.686 times |
| 16 Thu May 2024 | 123.00 | 124.90 | 124.90 | 120.30 | 0.939 times |
| 15 Wed May 2024 | 123.00 | 127.00 | 127.00 | 121.90 | 0.651 times |
| 14 Tue May 2024 | 125.00 | 126.45 | 127.00 | 122.60 | 1.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 122.34 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 92.50 |
| Downside Target | 106.45 |
| Downside Target | 110.85 |
| Upside Target | 118.80 |
| Upside Target | 122.50 |
| Upside Target | 127.00 |
| Upside Target | 127.50 |
| Upside Target | 127.93 |
| Upside Target | 130.45 |
| Upside Target | 131.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 114.57 |
| Downside Intraday Target | 112.13 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 124.93 |
| Upside Intraday Target | 118.53 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 117.00 | 122.50 | 122.50 | 116.10 | 0.056 times |
| 24 Fri May 2024 | 121.50 | 124.20 | 131.85 | 118.80 | 1.08 times |
| 18 Sat May 2024 | 124.30 | 116.70 | 127.00 | 113.00 | 2.349 times |
| 10 Fri May 2024 | 118.20 | 125.50 | 127.50 | 115.20 | 0.46 times |
| 03 Fri May 2024 | 125.05 | 127.41 | 130.45 | 117.30 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 117.00 | 117.30 | 131.85 | 113.00 | 0.604 times |
| 30 Tue Apr 2024 | 119.69 | 85.18 | 127.93 | 85.18 | 1.802 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
| 29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow