Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Esab India is 376

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 5067.55 4955.05 5094.95 4955.05 0.987 times
03 Tue Jun 2025 4992.50 5045.05 5061.35 4960.00 1.856 times
02 Mon Jun 2025 5031.50 5029.85 5236.00 4999.55 0.702 times
30 Fri May 2025 5026.85 5145.00 5145.00 5011.05 1.306 times
29 Thu May 2025 5153.85 5243.95 5245.25 5120.00 0.364 times
28 Wed May 2025 5172.50 5271.00 5400.00 5151.40 2.787 times
27 Tue May 2025 5263.75 5200.05 5272.95 5152.25 0.412 times
26 Mon May 2025 5191.60 5205.00 5239.00 5180.00 0.394 times
23 Fri May 2025 5187.00 5225.60 5234.00 5125.80 0.814 times
22 Thu May 2025 5192.15 5148.65 5199.00 5128.20 0.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 5221.6 or till 5440.7. Use a stoploss of 5039.09 and if this stock hits its stoploss, then it can fall down till 4856.53

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4399.00
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Upside Target 5087.25
Upside Target 5150.95
Upside Target 5236.00
Upside Target 5257.75
Upside Target 5400.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4936.4
Downside Intraday Target 4805.25
Upside Intraday Target 5217.35
Upside Intraday Target 5367.15
Upside Intraday Target 5086.2

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 5067.55 5029.85 5236.00 4955.05 0.674 times
30 Fri May 2025 5026.85 5205.00 5400.00 5011.05 1.054 times
23 Fri May 2025 5187.00 5139.95 5257.75 5066.60 1.04 times
16 Fri May 2025 5095.25 4610.00 5150.95 4610.00 1.817 times
09 Fri May 2025 4610.90 4563.35 4786.85 4529.90 1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 5067.55 5029.85 5236.00 4955.05 0.192 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times
28 Fri Mar 2025 4547.45 4509.90 4769.85 4260.95 1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5103.85 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5103.85 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme