(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Esab India is 643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4715.50 | 4630.05 | 4748.30 | 4630.05 | 0.678 times |
| 20 Thu Feb 2025 | 4750.25 | 4661.00 | 4760.30 | 4661.00 | 0.527 times |
| 19 Wed Feb 2025 | 4699.25 | 4815.00 | 4815.00 | 4672.00 | 0.563 times |
| 18 Tue Feb 2025 | 4805.30 | 4771.25 | 4819.25 | 4671.30 | 1.034 times |
| 17 Mon Feb 2025 | 4802.75 | 4741.05 | 4850.00 | 4692.45 | 0.857 times |
| 14 Fri Feb 2025 | 4797.00 | 4758.60 | 4874.90 | 4755.10 | 0.19 times |
| 13 Thu Feb 2025 | 4815.35 | 4911.20 | 4911.20 | 4721.10 | 0.323 times |
| 12 Wed Feb 2025 | 4911.20 | 4642.35 | 4997.70 | 4625.45 | 1.389 times |
| 11 Tue Feb 2025 | 4652.00 | 4715.10 | 5087.25 | 4605.00 | 2.935 times |
| 10 Mon Feb 2025 | 4780.80 | 4870.00 | 4870.00 | 4750.05 | 2.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4738.7, but if it comes above 4738.7, then a intra day buy could be more profitable.
If you take a sell trade below 4738.7, then use 4738.7 as stoploss and 4591.6 as target. However if you take a buy trade in stock , then use 4738.7 as stoploss and 4861.21 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4605.00 |
| Upside Target | 4850.00 |
| Upside Target | 4966.00 |
| Upside Target | 5073.20 |
| Upside Target | 5383.95 |
| Upside Target | 5827.40 |
| Upside Target | 5848.55 |
| Upside Target | 5850.05 |
| Upside Target | 5941.90 |
| Upside Target | 6448.95 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4613.7 |
| Downside Intraday Target | 4511.9 |
| Upside Intraday Target | 4833.65 |
| Upside Intraday Target | 4951.8 |
| Upside Intraday Target | 4731.85 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4715.50 | 4741.05 | 4850.00 | 4630.05 | 0.535 times |
| 14 Fri Feb 2025 | 4797.00 | 4870.00 | 5087.25 | 4605.00 | 4.479 times |
| 07 Fri Feb 2025 | 4906.50 | 4958.15 | 5073.20 | 4865.85 | 0.384 times |
| 31 Fri Jan 2025 | 5051.65 | 4944.95 | 5420.00 | 4640.00 | 2.075 times |
| 24 Fri Jan 2025 | 4992.95 | 5226.05 | 5383.95 | 4966.00 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4715.50 | 4958.15 | 5087.25 | 4605.00 | 1.279 times |
| 31 Fri Jan 2025 | 5051.65 | 5901.50 | 5941.90 | 4640.00 | 1.396 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4757.49 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4757.49 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow