(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5155.35 | 5147.50 | 5179.00 | 5123.95 | 0.684 times |
| 06 Wed Aug 2025 | 5205.55 | 5266.05 | 5305.55 | 5200.00 | 0.951 times |
| 05 Tue Aug 2025 | 5239.05 | 5285.00 | 5340.00 | 5222.00 | 1.578 times |
| 04 Mon Aug 2025 | 5285.50 | 5267.55 | 5305.20 | 5180.05 | 1.291 times |
| 01 Fri Aug 2025 | 5248.30 | 5345.50 | 5368.00 | 5246.70 | 0.587 times |
| 31 Thu Jul 2025 | 5315.45 | 5267.45 | 5375.20 | 5254.45 | 1.117 times |
| 30 Wed Jul 2025 | 5406.60 | 5432.00 | 5452.00 | 5383.05 | 0.646 times |
| 29 Tue Jul 2025 | 5339.95 | 5339.90 | 5393.05 | 5296.25 | 0.966 times |
| 28 Mon Jul 2025 | 5375.75 | 5402.50 | 5467.45 | 5317.80 | 0.631 times |
| 25 Fri Jul 2025 | 5402.50 | 5619.70 | 5619.70 | 5385.15 | 1.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5207.9, but if it comes above 5207.9, then a intra day buy could be more profitable.
If you take a sell trade below 5207.9, then use 5207.9 as stoploss and 4976.9 as target. However if you take a buy trade in stock , then use 5207.9 as stoploss and 5400.41 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4300.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5123.95 |
| Upside Target | 5368.00 |
| Upside Target | 5385.15 |
| Upside Target | 5400.00 |
| Upside Target | 5467.45 |
| Upside Target | 5596.00 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5072.87 |
| Downside Intraday Target | 4990.38 |
| Upside Intraday Target | 5288.92 |
| Upside Intraday Target | 5422.48 |
| Upside Intraday Target | 5206.43 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5155.35 | 5267.55 | 5340.00 | 5123.95 | 1.141 times |
| 01 Fri Aug 2025 | 5248.30 | 5402.50 | 5467.45 | 5246.70 | 0.325 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
| 18 Fri Jul 2025 | 5563.45 | 5245.00 | 5596.00 | 5143.00 | 1.26 times |
| 11 Fri Jul 2025 | 5232.85 | 5302.40 | 5364.60 | 5222.50 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5155.35 | 5345.50 | 5368.00 | 5123.95 | 0.144 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5295.61 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5295.61 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow