Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Esab India is 233

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 3938.50 3956.60 4100.00 3895.00 1.837 times
30 Mon Jan 2023 3922.55 4212.00 4212.00 3902.10 1.901 times
27 Fri Jan 2023 4057.75 4095.20 4268.75 4004.20 0.717 times
25 Wed Jan 2023 4073.05 3890.10 4139.15 3883.90 1.618 times
24 Tue Jan 2023 3860.20 3899.55 3915.10 3782.00 0.648 times
23 Mon Jan 2023 3877.70 3951.00 3959.15 3844.10 0.854 times
20 Fri Jan 2023 3940.00 3940.00 3957.10 3917.90 0.674 times
19 Thu Jan 2023 3927.80 3900.70 3940.00 3886.90 0.936 times
18 Wed Jan 2023 3879.10 3857.00 3889.00 3857.00 0.605 times
17 Tue Jan 2023 3878.40 3930.05 3933.55 3864.95 1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 3879 or till 3738.9. Use a stoploss of 3995.77 and if the stock hits stoploss, then it can shoot up till 4112.52

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3748.00
Upside Target 4134.25
Upside Target 4173.05
Upside Target 4203.35
Upside Target 4212.00
Upside Target 4268.75
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3818.33
Downside Intraday Target 3698.17
Upside Intraday Target 4135.33
Upside Intraday Target 4332.17
Upside Intraday Target 4015.17

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 3938.50 4212.00 4212.00 3895.00 0.974 times
27 Fri Jan 2023 4057.75 3951.00 4268.75 3782.00 0.902 times
20 Fri Jan 2023 3940.00 3952.20 3964.30 3857.00 0.643 times
13 Fri Jan 2023 3952.30 4173.05 4173.05 3880.85 0.873 times
06 Fri Jan 2023 4143.20 4134.25 4304.35 4134.25 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 3938.50 4134.25 4304.35 3782.00 0.38 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD -3, 1Sell
Stochastics 39None
CCI 28Sell
RSI 52Buy
OBV -348Sell
VWAP 3944Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3943.86 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme