(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Esab India is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3938.50 | 3956.60 | 4100.00 | 3895.00 | 1.837 times |
| 30 Mon Jan 2023 | 3922.55 | 4212.00 | 4212.00 | 3902.10 | 1.901 times |
| 27 Fri Jan 2023 | 4057.75 | 4095.20 | 4268.75 | 4004.20 | 0.717 times |
| 25 Wed Jan 2023 | 4073.05 | 3890.10 | 4139.15 | 3883.90 | 1.618 times |
| 24 Tue Jan 2023 | 3860.20 | 3899.55 | 3915.10 | 3782.00 | 0.648 times |
| 23 Mon Jan 2023 | 3877.70 | 3951.00 | 3959.15 | 3844.10 | 0.854 times |
| 20 Fri Jan 2023 | 3940.00 | 3940.00 | 3957.10 | 3917.90 | 0.674 times |
| 19 Thu Jan 2023 | 3927.80 | 3900.70 | 3940.00 | 3886.90 | 0.936 times |
| 18 Wed Jan 2023 | 3879.10 | 3857.00 | 3889.00 | 3857.00 | 0.605 times |
| 17 Tue Jan 2023 | 3878.40 | 3930.05 | 3933.55 | 3864.95 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3879 or till 3738.9. Use a stoploss of 3995.77 and if the stock hits stoploss, then it can shoot up till 4112.52
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 3118.40 |
| Downside Target | 3270.00 |
| Downside Target | 3748.00 |
| Upside Target | 4134.25 |
| Upside Target | 4173.05 |
| Upside Target | 4203.35 |
| Upside Target | 4212.00 |
| Upside Target | 4268.75 |
| Upside Target | 4300.00 |
| Upside Target | 4304.35 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3818.33 |
| Downside Intraday Target | 3698.17 |
| Upside Intraday Target | 4135.33 |
| Upside Intraday Target | 4332.17 |
| Upside Intraday Target | 4015.17 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3938.50 | 4212.00 | 4212.00 | 3895.00 | 0.974 times |
| 27 Fri Jan 2023 | 4057.75 | 3951.00 | 4268.75 | 3782.00 | 0.902 times |
| 20 Fri Jan 2023 | 3940.00 | 3952.20 | 3964.30 | 3857.00 | 0.643 times |
| 13 Fri Jan 2023 | 3952.30 | 4173.05 | 4173.05 | 3880.85 | 0.873 times |
| 06 Fri Jan 2023 | 4143.20 | 4134.25 | 4304.35 | 4134.25 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3938.50 | 4134.25 | 4304.35 | 3782.00 | 0.38 times |
| 30 Fri Dec 2022 | 4124.40 | 4135.00 | 4300.00 | 3761.50 | 1.94 times |
| 30 Wed Nov 2022 | 4150.65 | 3334.20 | 4203.35 | 3334.20 | 0.937 times |
| 31 Mon Oct 2022 | 3368.60 | 3671.40 | 3769.50 | 3270.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 9 | Buy |
| MACD | -3, 1 | Sell |
| Stochastics | 39 | None |
| CCI | 28 | Sell |
| RSI | 52 | Buy |
| OBV | -348 | Sell |
| VWAP | 3944 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3943.86 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow