(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Esab India is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 4057.75 | 4095.20 | 4268.75 | 4004.20 | 0.835 times |
| 25 Wed Jan 2023 | 4073.05 | 3890.10 | 4139.15 | 3883.90 | 1.885 times |
| 24 Tue Jan 2023 | 3860.20 | 3899.55 | 3915.10 | 3782.00 | 0.755 times |
| 23 Mon Jan 2023 | 3877.70 | 3951.00 | 3959.15 | 3844.10 | 0.995 times |
| 20 Fri Jan 2023 | 3940.00 | 3940.00 | 3957.10 | 3917.90 | 0.785 times |
| 19 Thu Jan 2023 | 3927.80 | 3900.70 | 3940.00 | 3886.90 | 1.09 times |
| 18 Wed Jan 2023 | 3879.10 | 3857.00 | 3889.00 | 3857.00 | 0.705 times |
| 17 Tue Jan 2023 | 3878.40 | 3930.05 | 3933.55 | 3864.95 | 1.295 times |
| 16 Mon Jan 2023 | 3937.65 | 3952.20 | 3964.30 | 3905.00 | 1.08 times |
| 13 Fri Jan 2023 | 3952.30 | 3960.85 | 3980.75 | 3925.85 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4147 or till 4299.2. Use a stoploss of 4020.23 and if this stock hits its stoploss, then it can fall down till 3893.45
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 3118.40 |
| Downside Target | 3270.00 |
| Downside Target | 3748.00 |
| Downside Target | 3964.30 |
| Upside Target | 4134.25 |
| Upside Target | 4166.35 |
| Upside Target | 4173.05 |
| Upside Target | 4203.35 |
| Upside Target | 4268.75 |
| Upside Target | 4300.00 |
| Upside Target | 4304.35 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3803.58 |
| Downside Intraday Target | 3549.42 |
| Upside Intraday Target | 4290.33 |
| Upside Intraday Target | 4522.92 |
| Downside Intraday Target | 4036.17 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 4057.75 | 3951.00 | 4268.75 | 3782.00 | 0.902 times |
| 20 Fri Jan 2023 | 3940.00 | 3952.20 | 3964.30 | 3857.00 | 0.643 times |
| 13 Fri Jan 2023 | 3952.30 | 4173.05 | 4173.05 | 3880.85 | 0.873 times |
| 06 Fri Jan 2023 | 4143.20 | 4134.25 | 4304.35 | 4134.25 | 0.88 times |
| 30 Fri Dec 2022 | 4124.40 | 3766.70 | 4166.35 | 3766.70 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 4057.75 | 4134.25 | 4304.35 | 3782.00 | 0.325 times |
| 30 Fri Dec 2022 | 4124.40 | 4135.00 | 4300.00 | 3761.50 | 1.94 times |
| 30 Wed Nov 2022 | 4150.65 | 3334.20 | 4203.35 | 3334.20 | 0.937 times |
| 31 Mon Oct 2022 | 3368.60 | 3671.40 | 3769.50 | 3270.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 19, 28 | Buy |
| MACD | 8, 3 | Buy |
| Stochastics | 59 | None |
| CCI | 206 | Buy |
| RSI | 58 | Buy |
| OBV | -422 | Sell |
| VWAP | 3950 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.52 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow