(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Esab India is 358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6022.55 | 6041.40 | 6144.10 | 5990.00 | 0.43 times |
| 29 Tue Oct 2024 | 6028.10 | 6069.00 | 6126.65 | 6000.00 | 0.422 times |
| 28 Mon Oct 2024 | 6069.60 | 6074.45 | 6157.15 | 5979.15 | 1.031 times |
| 25 Fri Oct 2024 | 6076.20 | 6151.00 | 6151.00 | 5992.90 | 0.486 times |
| 24 Thu Oct 2024 | 6194.30 | 6247.05 | 6331.05 | 6187.25 | 1.927 times |
| 23 Wed Oct 2024 | 6247.90 | 5850.05 | 6283.00 | 5850.05 | 1.251 times |
| 22 Tue Oct 2024 | 6020.55 | 6173.10 | 6225.90 | 5949.40 | 1.609 times |
| 21 Mon Oct 2024 | 6193.20 | 6300.00 | 6384.20 | 6165.30 | 1.534 times |
| 18 Fri Oct 2024 | 6357.50 | 6363.25 | 6500.00 | 6304.80 | 0.52 times |
| 17 Thu Oct 2024 | 6395.10 | 6459.95 | 6482.25 | 6380.75 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6040.1, but if it comes above 6040.1, then a intra day buy could be more profitable.
If you take a sell trade below 6040.1, then use 6040.1 as stoploss and 5851.4 as target. However if you take a buy trade in stock , then use 6040.1 as stoploss and 6197.4 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 5375.05 |
| Downside Target | 5850.05 |
| Upside Target | 6278.50 |
| Upside Target | 6345.00 |
| Upside Target | 6384.20 |
| Upside Target | 6450.50 |
| Upside Target | 6528.20 |
| Upside Target | 6618.00 |
| Upside Target | 6739.00 |
| Upside Target | 6991.15 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5948.75 |
| Downside Intraday Target | 5874.95 |
| Upside Intraday Target | 6126.75 |
| Upside Intraday Target | 6230.95 |
| Upside Intraday Target | 6052.95 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6022.55 | 6074.45 | 6157.15 | 5979.15 | 0.277 times |
| 25 Fri Oct 2024 | 6076.20 | 6300.00 | 6384.20 | 5850.05 | 0.769 times |
| 18 Fri Oct 2024 | 6357.50 | 6173.15 | 6739.00 | 6173.10 | 1.32 times |
| 11 Fri Oct 2024 | 6138.60 | 6077.35 | 6345.00 | 5900.00 | 3.125 times |
| 03 Thu Oct 2024 | 6219.15 | 6190.00 | 6278.50 | 6118.50 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6022.55 | 6207.00 | 6739.00 | 5850.05 | 1.4 times |
| 30 Mon Sep 2024 | 6179.95 | 6097.55 | 6450.50 | 5949.00 | 0.763 times |
| 30 Fri Aug 2024 | 6036.05 | 6200.00 | 6528.20 | 6021.15 | 0.552 times |
| 31 Wed Jul 2024 | 6391.30 | 6177.25 | 6991.15 | 5925.00 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6153.87 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6153.87 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow