Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-12-08 View latest technical analysis

10 day averaged volume of Esab India is 931

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 4196.35 4190.50 4208.00 4171.85 0.668 times
07 Wed Dec 2022 4199.75 4187.85 4206.65 4140.60 0.671 times
06 Tue Dec 2022 4199.65 4176.25 4206.60 4176.25 0.237 times
05 Mon Dec 2022 4196.00 4190.00 4222.75 4138.25 1.127 times
02 Fri Dec 2022 4155.85 4010.00 4195.15 3998.65 2.755 times
01 Thu Dec 2022 3932.05 4135.00 4143.40 3910.00 2.245 times
30 Wed Nov 2022 4150.65 3852.60 4203.35 3850.55 2.221 times
29 Tue Nov 2022 3800.70 3814.80 3885.15 3790.95 0.085 times
28 Mon Nov 2022 3786.70 3746.10 3829.00 3746.10 0.082 times
25 Fri Nov 2022 3750.10 3870.00 3870.00 3715.35 0.108 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4092, but if it comes below 4092, then a intra day sell could be more profitable.
If you take a sell trade below 4092, then use 4092 as stoploss and 3868.52 as target. However if you take a buy trade in stock , then use 4092 as stoploss and 4360.3 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3470.00
Downside Target 3582.00
Downside Target 3746.10
Downside Target 3910.00
Downside Target 3988.05
Downside Target 4138.25
Upside Target 4203.35
Upside Target 4222.75

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4148.82
Downside Intraday Target 4101.28
Upside Intraday Target 4233.32
Upside Intraday Target 4270.28
Downside Intraday Target 4185.78

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 4196.35 4190.00 4222.75 4138.25 0.366 times
02 Fri Dec 2022 4155.85 3746.10 4203.35 3746.10 4.823 times
25 Fri Nov 2022 3750.10 3880.00 3950.00 3650.00 0.429 times
18 Fri Nov 2022 3875.70 3600.05 3988.05 3582.00 6.163 times
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 4196.35 4135.00 4222.75 3910.00 0.872 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 7, 65 Buy
MACD 319, 271Buy
Stochastics 96Buy
CCI 71Buy
RSI 62Buy
OBV 6680Sell
VWAP 4106Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4106.23 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme