(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-01-17 View latest technical analysis
10 day averaged volume of Esab India is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 3452.80 | 3419.55 | 3489.20 | 3414.70 | 0.206 times |
| 14 Fri Jan 2022 | 3418.15 | 3389.10 | 3445.15 | 3385.40 | 0.207 times |
| 13 Thu Jan 2022 | 3379.35 | 3315.10 | 3390.00 | 3305.95 | 0.312 times |
| 12 Wed Jan 2022 | 3316.35 | 3400.00 | 3400.00 | 3304.45 | 0.649 times |
| 11 Tue Jan 2022 | 3356.25 | 3422.90 | 3422.90 | 3345.00 | 1.212 times |
| 10 Mon Jan 2022 | 3430.65 | 3490.70 | 3490.70 | 3393.30 | 0.907 times |
| 07 Fri Jan 2022 | 3474.65 | 3477.75 | 3501.30 | 3376.60 | 0.811 times |
| 06 Thu Jan 2022 | 3438.35 | 3519.60 | 3589.95 | 3420.60 | 0.409 times |
| 05 Wed Jan 2022 | 3515.40 | 3512.20 | 3610.00 | 3460.05 | 4.233 times |
| 04 Tue Jan 2022 | 3488.30 | 3415.90 | 3495.10 | 3385.00 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3490.6 as stoploss in an intra day sell trade for a target of 3338.02. However, stock will show a bullish move above 3490.6.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 2063.55 |
| Downside Target | 2167.60 |
| Downside Target | 2332.00 |
| Downside Target | 2446.25 |
| Downside Target | 2609.95 |
| Downside Target | 3018.05 |
| Downside Target | 3115.05 |
| Downside Target | 3301.00 |
| Downside Target | 3414.70 |
| Upside Target | 3489.20 |
| Upside Target | 3490.70 |
| Upside Target | 3496.50 |
| Upside Target | 3610.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3415.27 |
| Downside Intraday Target | 3377.73 |
| Upside Intraday Target | 3489.77 |
| Upside Intraday Target | 3526.73 |
| Downside Intraday Target | 3452.23 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 3452.80 | 3419.55 | 3489.20 | 3414.70 | 0.063 times |
| 14 Fri Jan 2022 | 3418.15 | 3490.70 | 3490.70 | 3304.45 | 0.49 times |
| 07 Fri Jan 2022 | 3474.65 | 3338.00 | 3610.00 | 3338.00 | 0.74 times |
| 31 Fri Dec 2021 | 3361.55 | 3168.00 | 3496.50 | 3115.05 | 1.15 times |
| 24 Fri Dec 2021 | 3210.75 | 2885.00 | 3301.00 | 2659.50 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 3452.80 | 3338.00 | 3610.00 | 3304.45 | 0.305 times |
| 31 Fri Dec 2021 | 3361.55 | 2755.00 | 3496.50 | 2659.50 | 0.609 times |
| 30 Tue Nov 2021 | 2677.60 | 2540.00 | 3018.05 | 2446.25 | 1.201 times |
| 29 Fri Oct 2021 | 2535.80 | 2170.55 | 2609.95 | 2167.60 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 25 | Buy |
| MACD | 267, 291 | Sell |
| Stochastics | 37 | None |
| CCI | 32 | Buy |
| RSI | 60 | Buy |
| OBV | 7253 | Sell |
| VWAP | 3456 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.34 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow