Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-01-17 View latest technical analysis

10 day averaged volume of Esab India is 709

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 3452.80 3419.55 3489.20 3414.70 0.206 times
14 Fri Jan 2022 3418.15 3389.10 3445.15 3385.40 0.207 times
13 Thu Jan 2022 3379.35 3315.10 3390.00 3305.95 0.312 times
12 Wed Jan 2022 3316.35 3400.00 3400.00 3304.45 0.649 times
11 Tue Jan 2022 3356.25 3422.90 3422.90 3345.00 1.212 times
10 Mon Jan 2022 3430.65 3490.70 3490.70 3393.30 0.907 times
07 Fri Jan 2022 3474.65 3477.75 3501.30 3376.60 0.811 times
06 Thu Jan 2022 3438.35 3519.60 3589.95 3420.60 0.409 times
05 Wed Jan 2022 3515.40 3512.20 3610.00 3460.05 4.233 times
04 Tue Jan 2022 3488.30 3415.90 3495.10 3385.00 0.33 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3490.6 as stoploss in an intra day sell trade for a target of 3338.02. However, stock will show a bullish move above 3490.6.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2609.95
Downside Target 3018.05
Downside Target 3115.05
Downside Target 3301.00
Downside Target 3414.70
Upside Target 3489.20
Upside Target 3490.70
Upside Target 3496.50
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3415.27
Downside Intraday Target 3377.73
Upside Intraday Target 3489.77
Upside Intraday Target 3526.73
Downside Intraday Target 3452.23

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 3452.80 3419.55 3489.20 3414.70 0.063 times
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.49 times
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.74 times
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 1.15 times
24 Fri Dec 2021 3210.75 2885.00 3301.00 2659.50 1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 3452.80 3338.00 3610.00 3304.45 0.305 times
31 Fri Dec 2021 3361.55 2755.00 3496.50 2659.50 0.609 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 25 Buy
MACD 267, 291Sell
Stochastics 37None
CCI 32Buy
RSI 60Buy
OBV 7253Sell
VWAP 3456Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3456.34 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme