[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 1906472

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 446.20 444.10 450.35 442.45 0.512 times
24 Fri Sep 2021 440.80 450.90 451.90 440.05 0.434 times
23 Thu Sep 2021 449.80 442.00 451.00 442.00 1.564 times
22 Wed Sep 2021 439.00 439.40 442.75 436.25 0.53 times
21 Tue Sep 2021 438.95 439.50 441.45 432.70 0.435 times
20 Mon Sep 2021 437.30 449.90 453.45 435.50 3.934 times
17 Fri Sep 2021 454.05 468.00 471.85 450.50 0.913 times
16 Thu Sep 2021 463.65 445.10 465.90 442.80 0.85 times
15 Wed Sep 2021 443.85 433.30 445.00 431.55 0.986 times
14 Tue Sep 2021 433.05 435.05 436.80 432.25 0.177 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 447.1 as stoploss in an intra day sell trade for a target of 437.13. However, stock will show a bullish move above 447.1.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 341.70
Downside Target 400.30
Downside Target 413.75
Downside Target 442.00
Downside Target 442.45
Downside Target 444.35
Upside Target 450.35
Upside Target 453.45
Upside Target 467.30
Upside Target 471.85

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 442.32
Downside Intraday Target 438.43
Upside Intraday Target 450.22
Upside Intraday Target 454.23
Upside Intraday Target 446.33

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 446.20 444.10 450.35 442.45 0.074 times
24 Fri Sep 2021 440.80 449.90 453.45 432.70 2.223 times
17 Fri Sep 2021 454.05 430.70 471.85 428.85 2.797 times
09 Thu Sep 2021 432.20 431.50 435.30 425.20 0.655 times
03 Fri Sep 2021 431.40 414.50 434.20 413.75 0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 446.20 426.95 471.85 425.20 0.87 times
31 Tue Aug 2021 426.00 435.40 467.30 401.30 1.195 times
30 Fri Jul 2021 431.70 420.00 444.35 417.25 0.675 times
30 Wed Jun 2021 419.25 426.40 442.00 400.30 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 28 Buy
MACD 9, 9Buy
Stochastics 38None
CCI 17Buy
RSI 47Sell
OBV 3253086Sell
VWAP 444Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.13 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme