(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 533478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 752.35 | 769.65 | 770.95 | 750.00 | 2.595 times |
| 05 Wed Feb 2025 | 766.10 | 780.80 | 781.60 | 764.65 | 1.226 times |
| 04 Tue Feb 2025 | 779.20 | 766.30 | 780.85 | 766.00 | 1.405 times |
| 03 Mon Feb 2025 | 761.00 | 763.65 | 763.65 | 753.45 | 0.802 times |
| 31 Fri Jan 2025 | 773.10 | 765.00 | 777.75 | 759.35 | 0.454 times |
| 30 Thu Jan 2025 | 762.20 | 759.40 | 764.85 | 754.70 | 1.16 times |
| 29 Wed Jan 2025 | 758.70 | 752.50 | 760.25 | 749.80 | 0.712 times |
| 28 Tue Jan 2025 | 751.65 | 756.20 | 759.60 | 745.65 | 1.488 times |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 1.453 times |
| 24 Fri Jan 2025 | 744.35 | 747.20 | 753.75 | 738.85 | 0.859 times |
Stock of State Bank (StateBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 744.9 or till 730.3. Use a stoploss of 757.02 and if the stock hits stoploss, then it can shoot up till 769.16
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 722.50 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 785.30 |
| Upside Target | 798.00 |
| Upside Target | 809.70 |
| Upside Target | 834.50 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 741.03 |
| Downside Intraday Target | 729.72 |
| Upside Intraday Target | 772.63 |
| Upside Intraday Target | 792.92 |
| Upside Intraday Target | 761.32 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 752.35 | 763.65 | 781.60 | 750.00 | 1.145 times |
| 31 Fri Jan 2025 | 773.10 | 740.00 | 777.75 | 736.00 | 1.15 times |
| 24 Fri Jan 2025 | 744.35 | 765.05 | 785.30 | 738.30 | 1.127 times |
| 17 Fri Jan 2025 | 764.10 | 742.95 | 776.55 | 722.50 | 0.591 times |
| 10 Fri Jan 2025 | 743.15 | 798.00 | 798.00 | 726.90 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 752.35 | 763.65 | 781.60 | 750.00 | 0.256 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.47 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.47 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow