Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of State Bank is 479951

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 521.75 522.00 523.40 516.55 0.861 times
20 Mon Mar 2023 519.10 527.00 527.00 515.00 0.907 times
17 Fri Mar 2023 529.20 529.70 531.60 520.10 0.948 times
16 Thu Mar 2023 524.45 517.45 529.30 514.40 1.431 times
15 Wed Mar 2023 517.45 530.40 531.85 515.50 0.82 times
14 Tue Mar 2023 525.25 528.95 532.95 520.00 1.136 times
13 Mon Mar 2023 529.70 545.10 553.20 528.25 1.116 times
10 Fri Mar 2023 547.25 553.90 554.95 545.00 1.257 times
09 Thu Mar 2023 559.10 565.00 565.90 558.10 0.73 times
08 Wed Mar 2023 564.80 560.00 565.55 556.55 0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.3 as stoploss in an intra day buy trade for a target of 533.17. However, stock will show a bearish move below 517.3.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 499.35
Downside Target 511.25
Upside Target 545.00
Upside Target 564.95
Upside Target 568.00
Upside Target 568.80
Upside Target 570.70
Upside Target 619.25
Upside Target 622.90
Upside Target 629.65

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 515.5
Downside Intraday Target 509.25
Upside Intraday Target 527.5
Upside Intraday Target 533.25
Downside Intraday Target 521.25

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 521.75 527.00 527.00 515.00 0.324 times
17 Fri Mar 2023 529.20 545.10 553.20 514.40 1.496 times
10 Fri Mar 2023 547.25 565.00 568.00 545.00 0.433 times
03 Fri Mar 2023 561.10 520.95 564.00 519.05 1.832 times
24 Fri Feb 2023 520.95 532.40 534.00 511.25 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 521.75 523.05 568.00 514.40 0.549 times
28 Tue Feb 2023 522.75 562.85 564.95 499.35 1.457 times
31 Tue Jan 2023 553.70 615.00 619.25 525.05 0.92 times
30 Fri Dec 2022 613.20 607.50 629.65 570.70 0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.11 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.11 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme