(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 336181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 809.30 | 810.40 | 815.60 | 808.00 | 1.296 times |
| 11 Fri Jul 2025 | 808.50 | 808.00 | 812.60 | 804.50 | 0.677 times |
| 10 Thu Jul 2025 | 808.00 | 812.00 | 815.50 | 807.05 | 0.52 times |
| 09 Wed Jul 2025 | 810.85 | 810.00 | 812.25 | 809.10 | 0.524 times |
| 08 Tue Jul 2025 | 812.80 | 808.95 | 813.85 | 805.50 | 1.706 times |
| 07 Mon Jul 2025 | 806.95 | 812.80 | 812.80 | 805.20 | 0.347 times |
| 04 Fri Jul 2025 | 811.85 | 810.25 | 813.50 | 804.20 | 1.069 times |
| 03 Thu Jul 2025 | 807.10 | 813.00 | 815.00 | 806.00 | 1.276 times |
| 02 Wed Jul 2025 | 813.20 | 820.70 | 824.35 | 809.10 | 0.575 times |
| 01 Tue Jul 2025 | 820.25 | 820.35 | 824.95 | 813.25 | 1.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 813.9 as stoploss in an intra day sell trade for a target of 803.93. However, stock will show a bullish move above 813.9.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Upside Target | 809.50 |
| Upside Target | 814.35 |
| Upside Target | 815.50 |
| Upside Target | 815.60 |
| Upside Target | 824.40 |
| Upside Target | 824.95 |
| Upside Target | 835.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 806.33 |
| Downside Intraday Target | 803.37 |
| Upside Intraday Target | 813.93 |
| Upside Intraday Target | 818.57 |
| Upside Intraday Target | 810.97 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 809.30 | 810.40 | 815.60 | 808.00 | 0.343 times |
| 11 Fri Jul 2025 | 808.50 | 812.80 | 815.50 | 804.50 | 0.606 times |
| 04 Fri Jul 2025 | 811.85 | 808.95 | 824.95 | 804.20 | 0.909 times |
| 27 Fri Jun 2025 | 805.40 | 790.20 | 809.50 | 788.45 | 0.806 times |
| 19 Thu Jun 2025 | 784.70 | 792.55 | 798.80 | 781.50 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 809.30 | 820.35 | 824.95 | 804.20 | 0.298 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.09 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.09 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow