(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2023-03-16 View latest technical analysis
10 day averaged volume of State Bank is 627562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 524.45 | 517.45 | 529.30 | 514.40 | 1.095 times |
| 15 Wed Mar 2023 | 517.45 | 530.40 | 531.85 | 515.50 | 0.627 times |
| 14 Tue Mar 2023 | 525.25 | 528.95 | 532.95 | 520.00 | 0.869 times |
| 13 Mon Mar 2023 | 529.70 | 545.10 | 553.20 | 528.25 | 0.853 times |
| 10 Fri Mar 2023 | 547.25 | 553.90 | 554.95 | 545.00 | 0.962 times |
| 09 Thu Mar 2023 | 559.10 | 565.00 | 565.90 | 558.10 | 0.559 times |
| 08 Wed Mar 2023 | 564.80 | 560.00 | 565.55 | 556.55 | 0.662 times |
| 06 Mon Mar 2023 | 561.65 | 565.00 | 568.00 | 559.05 | 0.603 times |
| 03 Fri Mar 2023 | 561.10 | 541.20 | 564.00 | 541.20 | 3.488 times |
| 02 Thu Mar 2023 | 533.80 | 536.00 | 539.95 | 532.45 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519 as stoploss in an intra day buy trade for a target of 534.48. However, stock will show a bearish move below 519.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 499.35 |
| Downside Target | 511.25 |
| Upside Target | 545.00 |
| Upside Target | 564.95 |
| Upside Target | 568.00 |
| Upside Target | 568.80 |
| Upside Target | 570.70 |
| Upside Target | 619.25 |
| Upside Target | 622.90 |
| Upside Target | 629.65 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 508.17 |
| Downside Intraday Target | 491.88 |
| Upside Intraday Target | 546.97 |
| Upside Intraday Target | 569.48 |
| Upside Intraday Target | 530.68 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 524.45 | 545.10 | 553.20 | 514.40 | 1.236 times |
| 10 Fri Mar 2023 | 547.25 | 565.00 | 568.00 | 545.00 | 0.433 times |
| 03 Fri Mar 2023 | 561.10 | 520.95 | 564.00 | 519.05 | 1.832 times |
| 24 Fri Feb 2023 | 520.95 | 532.40 | 534.00 | 511.25 | 0.986 times |
| 17 Fri Feb 2023 | 530.90 | 554.70 | 556.80 | 527.80 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 524.45 | 523.05 | 568.00 | 514.40 | 0.462 times |
| 28 Tue Feb 2023 | 522.75 | 562.85 | 564.95 | 499.35 | 1.457 times |
| 31 Tue Jan 2023 | 553.70 | 615.00 | 619.25 | 525.05 | 0.92 times |
| 30 Fri Dec 2022 | 613.20 | 607.50 | 629.65 | 570.70 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.03 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.03 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow