(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 895094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 818.35 | 828.70 | 832.10 | 815.70 | 0.955 times |
| 09 Thu May 2024 | 819.65 | 813.45 | 839.60 | 803.55 | 1.315 times |
| 08 Wed May 2024 | 810.40 | 802.35 | 821.80 | 799.65 | 0.841 times |
| 07 Tue May 2024 | 801.95 | 811.20 | 814.45 | 793.35 | 0.394 times |
| 06 Mon May 2024 | 807.75 | 835.00 | 835.00 | 803.05 | 1.21 times |
| 03 Fri May 2024 | 831.55 | 834.50 | 836.00 | 820.10 | 0.943 times |
| 02 Thu May 2024 | 830.05 | 826.60 | 833.95 | 825.70 | 0.32 times |
| 30 Tue Apr 2024 | 825.70 | 827.40 | 834.60 | 820.00 | 0.673 times |
| 29 Mon Apr 2024 | 826.15 | 809.00 | 831.00 | 798.75 | 1.531 times |
| 26 Fri Apr 2024 | 801.40 | 815.05 | 816.85 | 799.00 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.5 as stoploss in an intra day sell trade for a target of 792.38. However, stock will show a bullish move above 821.5.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 750.45 |
| Downside Target | 793.50 |
| Downside Target | 798.75 |
| Downside Target | 816.85 |
| Upside Target | 834.60 |
| Upside Target | 836.00 |
| Upside Target | 839.60 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 794.6 |
| Downside Intraday Target | 770.85 |
| Upside Intraday Target | 840.85 |
| Upside Intraday Target | 863.35 |
| Downside Intraday Target | 817.1 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 818.35 | 835.00 | 839.60 | 793.35 | 1.36 times |
| 03 Fri May 2024 | 831.55 | 809.00 | 836.00 | 798.75 | 0.801 times |
| 26 Fri Apr 2024 | 801.40 | 754.95 | 816.85 | 750.45 | 1.297 times |
| 19 Fri Apr 2024 | 750.80 | 751.50 | 763.00 | 732.05 | 1.107 times |
| 12 Fri Apr 2024 | 766.75 | 767.65 | 780.70 | 761.10 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 818.35 | 826.60 | 839.60 | 793.35 | 0.386 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.56 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.56 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow