(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Cesc is 268653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.80 | 192.15 | 192.15 | 180.25 | 1.371 times |
| 01 Fri Nov 2024 | 190.60 | 190.95 | 192.50 | 189.65 | 0.094 times |
| 31 Thu Oct 2024 | 189.15 | 183.05 | 191.50 | 182.45 | 0.949 times |
| 30 Wed Oct 2024 | 183.15 | 183.70 | 184.70 | 181.15 | 0.826 times |
| 29 Tue Oct 2024 | 182.35 | 177.15 | 183.65 | 175.40 | 1.546 times |
| 28 Mon Oct 2024 | 177.15 | 182.70 | 183.95 | 176.00 | 2.634 times |
| 25 Fri Oct 2024 | 182.65 | 187.00 | 188.55 | 179.70 | 0.64 times |
| 24 Thu Oct 2024 | 187.55 | 188.75 | 190.40 | 186.95 | 0.327 times |
| 23 Wed Oct 2024 | 187.80 | 185.00 | 191.15 | 183.70 | 0.706 times |
| 22 Tue Oct 2024 | 186.45 | 191.50 | 193.65 | 185.55 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 177 as target. However if you take a buy trade in stock , then use 182.8 as stoploss and 187.73 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 175.40 |
| Downside Target | 179.20 |
| Upside Target | 192.15 |
| Upside Target | 192.90 |
| Upside Target | 194.75 |
| Upside Target | 199.25 |
| Upside Target | 200.25 |
| Upside Target | 204.05 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 176.65 |
| Downside Intraday Target | 172.5 |
| Upside Intraday Target | 188.55 |
| Upside Intraday Target | 196.3 |
| Upside Intraday Target | 184.4 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.80 | 192.15 | 192.15 | 180.25 | 0.227 times |
| 01 Fri Nov 2024 | 190.60 | 182.70 | 192.50 | 175.40 | 1.531 times |
| 25 Fri Oct 2024 | 182.65 | 197.15 | 199.25 | 179.70 | 0.824 times |
| 18 Fri Oct 2024 | 197.10 | 183.70 | 200.25 | 183.35 | 0.952 times |
| 11 Fri Oct 2024 | 185.55 | 194.35 | 194.75 | 179.20 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.80 | 190.95 | 192.50 | 180.25 | 0.068 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.68 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.68 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow