(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Cesc is 310902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 183.15 | 183.70 | 184.70 | 181.15 | 0.714 times |
| 29 Tue Oct 2024 | 182.35 | 177.15 | 183.65 | 175.40 | 1.336 times |
| 28 Mon Oct 2024 | 177.15 | 182.70 | 183.95 | 176.00 | 2.276 times |
| 25 Fri Oct 2024 | 182.65 | 187.00 | 188.55 | 179.70 | 0.553 times |
| 24 Thu Oct 2024 | 187.55 | 188.75 | 190.40 | 186.95 | 0.282 times |
| 23 Wed Oct 2024 | 187.80 | 185.00 | 191.15 | 183.70 | 0.61 times |
| 22 Tue Oct 2024 | 186.45 | 191.50 | 193.65 | 185.55 | 1.192 times |
| 21 Mon Oct 2024 | 192.80 | 197.15 | 199.25 | 191.15 | 0.777 times |
| 18 Fri Oct 2024 | 197.10 | 190.05 | 200.25 | 187.40 | 1.243 times |
| 17 Thu Oct 2024 | 192.95 | 193.30 | 193.75 | 190.20 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 188.61. However, stock will show a bearish move below 183.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 171.25 |
| Downside Target | 175.40 |
| Downside Target | 179.20 |
| Upside Target | 191.75 |
| Upside Target | 199.25 |
| Upside Target | 200.25 |
| Upside Target | 204.05 |
| Upside Target | 206.60 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 177.47 |
| Downside Intraday Target | 171.78 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 190.38 |
| Downside Intraday Target | 181.08 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 183.15 | 182.70 | 184.70 | 175.40 | 1.267 times |
| 25 Fri Oct 2024 | 182.65 | 197.15 | 199.25 | 179.70 | 0.824 times |
| 18 Fri Oct 2024 | 197.10 | 183.70 | 200.25 | 183.35 | 0.952 times |
| 11 Fri Oct 2024 | 185.55 | 194.35 | 194.75 | 179.20 | 1.061 times |
| 03 Thu Oct 2024 | 193.65 | 198.70 | 206.60 | 191.75 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 183.15 | 201.55 | 204.05 | 175.40 | 0.725 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.63 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.63 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow