(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 126126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 168.00 | 167.00 | 168.65 | 164.60 | 1.413 times |
| 05 Thu Jun 2025 | 166.55 | 170.00 | 170.80 | 165.20 | 1.018 times |
| 04 Wed Jun 2025 | 168.85 | 162.50 | 169.15 | 162.25 | 1.471 times |
| 03 Tue Jun 2025 | 161.40 | 164.70 | 164.95 | 160.80 | 1.747 times |
| 02 Mon Jun 2025 | 164.50 | 164.00 | 164.70 | 162.20 | 0.906 times |
| 30 Fri May 2025 | 162.45 | 168.45 | 168.55 | 162.05 | 1.342 times |
| 29 Thu May 2025 | 168.10 | 169.90 | 169.90 | 166.65 | 0.374 times |
| 28 Wed May 2025 | 166.90 | 167.80 | 170.80 | 166.55 | 0.702 times |
| 27 Tue May 2025 | 167.45 | 168.60 | 170.50 | 167.20 | 0.682 times |
| 26 Mon May 2025 | 169.15 | 170.70 | 171.50 | 167.50 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.6 or till 174.6. Use a stoploss of 167.37 and if this stock hits its stoploss, then it can fall down till 164.1
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.60 |
| Upside Target | 169.00 |
| Upside Target | 170.80 |
| Upside Target | 171.50 |
| Upside Target | 176.40 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 162.27 |
| Downside Intraday Target | 156.53 |
| Upside Intraday Target | 172.27 |
| Upside Intraday Target | 176.53 |
| Downside Intraday Target | 166.53 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 168.00 | 164.00 | 170.80 | 160.80 | 1.606 times |
| 30 Fri May 2025 | 162.45 | 170.70 | 171.50 | 162.05 | 0.404 times |
| 23 Fri May 2025 | 170.30 | 166.95 | 176.40 | 166.00 | 0.986 times |
| 16 Fri May 2025 | 165.20 | 160.60 | 169.00 | 160.60 | 1.999 times |
| 09 Fri May 2025 | 157.70 | 158.65 | 166.80 | 153.45 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 168.00 | 164.00 | 170.80 | 160.80 | 0.214 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow