(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cesc is 298312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 189.15 | 183.05 | 191.50 | 182.45 | 0.854 times |
| 30 Wed Oct 2024 | 183.15 | 183.70 | 184.70 | 181.15 | 0.744 times |
| 29 Tue Oct 2024 | 182.35 | 177.15 | 183.65 | 175.40 | 1.392 times |
| 28 Mon Oct 2024 | 177.15 | 182.70 | 183.95 | 176.00 | 2.372 times |
| 25 Fri Oct 2024 | 182.65 | 187.00 | 188.55 | 179.70 | 0.577 times |
| 24 Thu Oct 2024 | 187.55 | 188.75 | 190.40 | 186.95 | 0.294 times |
| 23 Wed Oct 2024 | 187.80 | 185.00 | 191.15 | 183.70 | 0.636 times |
| 22 Tue Oct 2024 | 186.45 | 191.50 | 193.65 | 185.55 | 1.242 times |
| 21 Mon Oct 2024 | 192.80 | 197.15 | 199.25 | 191.15 | 0.809 times |
| 18 Fri Oct 2024 | 197.10 | 190.05 | 200.25 | 187.40 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 198.7. Use a stoploss of 188.02 and if this stock hits its stoploss, then it can fall down till 183.16
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 171.25 |
| Downside Target | 175.40 |
| Downside Target | 179.20 |
| Upside Target | 191.50 |
| Upside Target | 199.25 |
| Upside Target | 200.25 |
| Upside Target | 204.05 |
| Upside Target | 206.60 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 179.2 |
| Downside Intraday Target | 169.25 |
| Upside Intraday Target | 195.3 |
| Upside Intraday Target | 201.45 |
| Downside Intraday Target | 185.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 189.15 | 182.70 | 191.50 | 175.40 | 1.507 times |
| 25 Fri Oct 2024 | 182.65 | 197.15 | 199.25 | 179.70 | 0.824 times |
| 18 Fri Oct 2024 | 197.10 | 183.70 | 200.25 | 183.35 | 0.952 times |
| 11 Fri Oct 2024 | 185.55 | 194.35 | 194.75 | 179.20 | 1.061 times |
| 03 Thu Oct 2024 | 193.65 | 198.70 | 206.60 | 191.75 | 0.451 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow