(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 404103
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 141.40 | 141.10 | 142.40 | 140.45 | 0.096 Mn |
| 24 Wed Apr 2024 | 141.10 | 143.10 | 143.80 | 140.60 | 0.264 Mn |
| 23 Tue Apr 2024 | 142.30 | 145.25 | 146.70 | 141.05 | 0.207 Mn |
| 22 Mon Apr 2024 | 143.35 | 141.50 | 145.25 | 141.50 | 0.234 Mn |
| 19 Fri Apr 2024 | 140.90 | 139.05 | 142.90 | 138.20 | 0.145 Mn |
| 18 Thu Apr 2024 | 142.25 | 141.55 | 145.70 | 140.35 | 0.631 Mn |
| 16 Tue Apr 2024 | 141.10 | 138.65 | 143.50 | 138.25 | 0.36 Mn |
| 15 Mon Apr 2024 | 140.15 | 133.05 | 143.90 | 133.05 | 0.452 Mn |
| 12 Fri Apr 2024 | 141.05 | 141.75 | 144.05 | 140.05 | 0.312 Mn |
| 10 Wed Apr 2024 | 142.30 | 143.85 | 145.00 | 141.20 | 0.533 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow