(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cesc is 307898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 119.80 | 120.95 | 122.75 | 118.50 | 0.724 times |
| 21 Thu Mar 2024 | 120.30 | 113.80 | 121.20 | 113.75 | 0.898 times |
| 20 Wed Mar 2024 | 113.45 | 114.55 | 116.00 | 112.85 | 0.632 times |
| 19 Tue Mar 2024 | 114.30 | 114.85 | 118.00 | 114.00 | 0.648 times |
| 18 Mon Mar 2024 | 115.15 | 117.75 | 119.00 | 114.85 | 0.77 times |
| 15 Fri Mar 2024 | 117.40 | 117.45 | 118.65 | 112.40 | 0.607 times |
| 14 Thu Mar 2024 | 116.35 | 110.05 | 117.50 | 109.70 | 1.824 times |
| 13 Wed Mar 2024 | 112.55 | 119.55 | 120.50 | 111.25 | 1.438 times |
| 12 Tue Mar 2024 | 119.85 | 121.35 | 121.45 | 116.55 | 1.075 times |
| 11 Mon Mar 2024 | 121.35 | 125.65 | 125.75 | 120.70 | 1.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.6 or till 109.4. Use a stoploss of 122.51 and if the stock hits stoploss, then it can shoot up till 128.47
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 83.70 |
| Downside Target | 97.51 |
| Downside Target | 103.00 |
| Downside Target | 109.70 |
| Downside Target | 112.85 |
| Downside Target | 116.05 |
| Upside Target | 122.75 |
| Upside Target | 129.15 |
| Upside Target | 132.10 |
| Upside Target | 133.50 |
| Upside Target | 133.60 |
| Upside Target | 144.25 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 114.18 |
| Downside Intraday Target | 108.57 |
| Upside Intraday Target | 124.08 |
| Upside Intraday Target | 128.37 |
| Downside Intraday Target | 118.47 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 119.80 | 117.75 | 122.75 | 112.85 | 0.564 times |
| 15 Fri Mar 2024 | 117.40 | 125.65 | 125.75 | 109.70 | 1.259 times |
| 07 Thu Mar 2024 | 125.45 | 128.35 | 133.60 | 124.70 | 1.075 times |
| 02 Sat Mar 2024 | 127.95 | 129.40 | 132.10 | 123.15 | 1.019 times |
| 23 Fri Feb 2024 | 129.35 | 131.90 | 133.25 | 126.30 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 119.80 | 127.05 | 133.60 | 109.70 | 0.542 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
| 29 Fri Dec 2023 | 132.43 | 97.51 | 133.50 | 97.51 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow