(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Cesc is 361177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 115.15 | 117.75 | 119.00 | 114.85 | 0.657 times |
| 15 Fri Mar 2024 | 117.40 | 117.45 | 118.65 | 112.40 | 0.517 times |
| 14 Thu Mar 2024 | 116.35 | 110.05 | 117.50 | 109.70 | 1.555 times |
| 13 Wed Mar 2024 | 112.55 | 119.55 | 120.50 | 111.25 | 1.226 times |
| 12 Tue Mar 2024 | 119.85 | 121.35 | 121.45 | 116.55 | 0.917 times |
| 11 Mon Mar 2024 | 121.35 | 125.65 | 125.75 | 120.70 | 1.338 times |
| 07 Thu Mar 2024 | 125.45 | 126.70 | 128.45 | 125.00 | 0.458 times |
| 06 Wed Mar 2024 | 126.15 | 128.30 | 130.60 | 124.70 | 1.285 times |
| 05 Tue Mar 2024 | 128.60 | 130.10 | 130.25 | 127.05 | 0.817 times |
| 04 Mon Mar 2024 | 129.65 | 128.35 | 133.60 | 128.25 | 1.848 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 119.5 or 125.04
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 83.70 |
| Downside Target | 97.51 |
| Downside Target | 103.00 |
| Downside Target | 109.70 |
| Downside Target | 114.85 |
| Upside Target | 119.00 |
| Upside Target | 123.15 |
| Upside Target | 129.15 |
| Upside Target | 132.10 |
| Upside Target | 133.50 |
| Upside Target | 133.60 |
| Upside Target | 144.25 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 113.67 |
| Downside Intraday Target | 112.18 |
| Upside Intraday Target | 117.82 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 116.33 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 115.15 | 117.75 | 119.00 | 114.85 | 0.118 times |
| 15 Fri Mar 2024 | 117.40 | 125.65 | 125.75 | 109.70 | 1.259 times |
| 07 Thu Mar 2024 | 125.45 | 128.35 | 133.60 | 124.70 | 1.075 times |
| 02 Sat Mar 2024 | 127.95 | 129.40 | 132.10 | 123.15 | 1.019 times |
| 23 Fri Feb 2024 | 129.35 | 131.90 | 133.25 | 126.30 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 115.15 | 127.05 | 133.60 | 109.70 | 0.447 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
| 29 Fri Dec 2023 | 132.43 | 97.51 | 133.50 | 97.51 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow