(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cesc is 383553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.30 | 114.85 | 118.00 | 114.00 | 0.52 times |
| 18 Mon Mar 2024 | 115.15 | 117.75 | 119.00 | 114.85 | 0.618 times |
| 15 Fri Mar 2024 | 117.40 | 117.45 | 118.65 | 112.40 | 0.487 times |
| 14 Thu Mar 2024 | 116.35 | 110.05 | 117.50 | 109.70 | 1.464 times |
| 13 Wed Mar 2024 | 112.55 | 119.55 | 120.50 | 111.25 | 1.155 times |
| 12 Tue Mar 2024 | 119.85 | 121.35 | 121.45 | 116.55 | 0.863 times |
| 11 Mon Mar 2024 | 121.35 | 125.65 | 125.75 | 120.70 | 1.26 times |
| 07 Thu Mar 2024 | 125.45 | 126.70 | 128.45 | 125.00 | 0.432 times |
| 06 Wed Mar 2024 | 126.15 | 128.30 | 130.60 | 124.70 | 1.21 times |
| 05 Tue Mar 2024 | 128.60 | 130.10 | 130.25 | 127.05 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 124.23 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 83.70 |
| Downside Target | 97.51 |
| Downside Target | 103.00 |
| Downside Target | 109.70 |
| Downside Target | 114.00 |
| Upside Target | 119.00 |
| Upside Target | 123.15 |
| Upside Target | 129.15 |
| Upside Target | 132.10 |
| Upside Target | 133.50 |
| Upside Target | 133.60 |
| Upside Target | 144.25 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 112.53 |
| Downside Intraday Target | 110.77 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 120.77 |
| Upside Intraday Target | 115.77 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.30 | 117.75 | 119.00 | 114.00 | 0.218 times |
| 15 Fri Mar 2024 | 117.40 | 125.65 | 125.75 | 109.70 | 1.259 times |
| 07 Thu Mar 2024 | 125.45 | 128.35 | 133.60 | 124.70 | 1.075 times |
| 02 Sat Mar 2024 | 127.95 | 129.40 | 132.10 | 123.15 | 1.019 times |
| 23 Fri Feb 2024 | 129.35 | 131.90 | 133.25 | 126.30 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.30 | 127.05 | 133.60 | 109.70 | 0.468 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
| 29 Fri Dec 2023 | 132.43 | 97.51 | 133.50 | 97.51 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow