(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cesc is 296876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 128.60 | 130.10 | 130.25 | 127.05 | 0.994 times |
| 04 Mon Mar 2024 | 129.65 | 128.35 | 133.60 | 128.25 | 2.249 times |
| 02 Sat Mar 2024 | 127.95 | 126.95 | 128.45 | 123.15 | 0.045 times |
| 01 Fri Mar 2024 | 126.70 | 127.05 | 129.30 | 126.00 | 1.262 times |
| 29 Thu Feb 2024 | 126.75 | 128.50 | 129.35 | 124.90 | 1.054 times |
| 28 Wed Feb 2024 | 129.10 | 131.00 | 132.10 | 124.10 | 0.873 times |
| 27 Tue Feb 2024 | 130.40 | 129.00 | 131.15 | 127.75 | 0.706 times |
| 26 Mon Feb 2024 | 128.95 | 129.40 | 130.20 | 126.80 | 1.05 times |
| 23 Fri Feb 2024 | 129.35 | 130.35 | 130.90 | 128.75 | 0.668 times |
| 22 Thu Feb 2024 | 130.20 | 129.20 | 131.85 | 126.30 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.1 or till 121.9. Use a stoploss of 129.51 and if the stock hits stoploss, then it can shoot up till 132.95
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 83.70 |
| Downside Target | 97.51 |
| Downside Target | 103.00 |
| Downside Target | 116.05 |
| Downside Target | 123.15 |
| Downside Target | 126.30 |
| Upside Target | 132.10 |
| Upside Target | 133.60 |
| Upside Target | 135.75 |
| Upside Target | 144.25 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 125.9 |
| Downside Intraday Target | 123.2 |
| Upside Intraday Target | 132.45 |
| Upside Intraday Target | 136.3 |
| Upside Intraday Target | 129.75 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 128.60 | 128.35 | 133.60 | 127.05 | 0.65 times |
| 02 Sat Mar 2024 | 127.95 | 129.40 | 132.10 | 123.15 | 1.019 times |
| 23 Fri Feb 2024 | 129.35 | 131.90 | 133.25 | 126.30 | 0.473 times |
| 16 Fri Feb 2024 | 132.15 | 135.75 | 135.75 | 116.05 | 1.127 times |
| 09 Fri Feb 2024 | 134.55 | 138.60 | 144.25 | 133.25 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 128.60 | 127.05 | 133.60 | 123.15 | 0.143 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
| 29 Fri Dec 2023 | 132.43 | 97.51 | 133.50 | 97.51 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow