(Cosyn) Cosyn Stochastics charts technical analysis
(Cosyn) Cosyn Stochastics charts technical analysis Stochastics analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 23321
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 45.95 | 49.00 | 49.00 | 45.50 | 0.022 Mn |
| 02 Mon Dec 2024 | 48.33 | 51.60 | 51.65 | 47.10 | 0.043 Mn |
| 29 Fri Nov 2024 | 50.94 | 43.36 | 53.00 | 43.36 | 0.11 Mn |
| 28 Thu Nov 2024 | 44.52 | 46.00 | 46.00 | 44.02 | 0.003 Mn |
| 27 Wed Nov 2024 | 44.95 | 43.62 | 45.70 | 43.60 | 0.005 Mn |
| 26 Tue Nov 2024 | 44.51 | 44.39 | 45.89 | 42.00 | 0.008 Mn |
| 25 Mon Nov 2024 | 43.52 | 43.26 | 45.39 | 42.00 | 0.012 Mn |
| 22 Fri Nov 2024 | 42.96 | 44.40 | 44.59 | 42.00 | 0.012 Mn |
| 21 Thu Nov 2024 | 43.50 | 43.52 | 44.49 | 42.14 | 0.007 Mn |
| 19 Tue Nov 2024 | 43.97 | 44.50 | 47.50 | 43.51 | 0.026 Mn |
Indicators analysis of Cosyn (Cosyn)
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow