(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 1897
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.51 | 46.90 | 47.81 | 44.11 | 0.001 Mn |
| 05 Thu Jun 2025 | 45.98 | 46.00 | 47.50 | 45.51 | 0 Mn |
| 04 Wed Jun 2025 | 46.58 | 46.58 | 46.65 | 46.58 | 0 Mn |
| 03 Tue Jun 2025 | 45.10 | 46.00 | 47.26 | 45.00 | 0.003 Mn |
| 02 Mon Jun 2025 | 47.00 | 45.74 | 47.89 | 45.74 | 0 Mn |
| 30 Fri May 2025 | 46.21 | 48.48 | 48.48 | 46.00 | 0.001 Mn |
| 29 Thu May 2025 | 46.40 | 47.61 | 48.97 | 46.00 | 0.003 Mn |
| 28 Wed May 2025 | 46.68 | 49.24 | 49.24 | 46.58 | 0 Mn |
| 27 Tue May 2025 | 48.99 | 47.73 | 49.98 | 46.00 | 0.006 Mn |
| 26 Mon May 2025 | 47.80 | 47.00 | 49.99 | 45.00 | 0.004 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow