(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 9976
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 865.35 | 853.70 | 894.60 | 847.55 | 0.006 Mn |
| 26 Tue Aug 2025 | 859.35 | 888.95 | 888.95 | 842.15 | 0.004 Mn |
| 25 Mon Aug 2025 | 869.75 | 875.00 | 909.00 | 863.75 | 0.027 Mn |
| 22 Fri Aug 2025 | 869.85 | 867.55 | 879.25 | 861.30 | 0.006 Mn |
| 21 Thu Aug 2025 | 866.25 | 864.10 | 885.90 | 857.40 | 0.009 Mn |
| 20 Wed Aug 2025 | 864.05 | 866.80 | 872.05 | 856.00 | 0.002 Mn |
| 19 Tue Aug 2025 | 866.10 | 858.80 | 875.40 | 846.65 | 0.006 Mn |
| 18 Mon Aug 2025 | 859.25 | 802.20 | 885.85 | 802.20 | 0.038 Mn |
| 14 Thu Aug 2025 | 800.50 | 803.90 | 813.55 | 794.00 | 0.002 Mn |
| 13 Wed Aug 2025 | 810.45 | 820.00 | 820.00 | 803.85 | 0.002 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.07 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow