(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 138093
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 133.55 | 138.95 | 140.00 | 132.70 | 0.116 Mn |
| 16 Fri May 2025 | 137.45 | 137.60 | 140.00 | 136.50 | 0.134 Mn |
| 15 Thu May 2025 | 135.85 | 133.00 | 138.65 | 133.00 | 0.202 Mn |
| 14 Wed May 2025 | 130.15 | 123.75 | 131.85 | 120.50 | 0.236 Mn |
| 13 Tue May 2025 | 120.40 | 122.80 | 123.40 | 118.00 | 0.069 Mn |
| 12 Mon May 2025 | 122.30 | 124.00 | 124.00 | 115.20 | 0.196 Mn |
| 09 Fri May 2025 | 106.00 | 101.05 | 106.95 | 100.10 | 0.083 Mn |
| 08 Thu May 2025 | 109.40 | 109.95 | 112.00 | 106.30 | 0.073 Mn |
| 07 Wed May 2025 | 109.40 | 103.90 | 113.90 | 100.05 | 0.124 Mn |
| 06 Tue May 2025 | 108.45 | 118.90 | 119.40 | 107.90 | 0.19 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow