(UP) U P MACD charts technical analysis
(UP) U P MACD charts technical analysis MACD analysis of U P | Buy/Sell U P
10 day averaged volume of U P is 898
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1710.00 | 1939.95 | 1939.95 | 1705.00 | 0 Mn |
| 28 Thu Aug 2025 | 1779.75 | 1818.00 | 1818.00 | 1711.05 | 0 Mn |
| 26 Tue Aug 2025 | 1730.00 | 1797.15 | 1797.15 | 1730.00 | 0 Mn |
| 25 Mon Aug 2025 | 1797.15 | 1712.05 | 1817.90 | 1712.05 | 0 Mn |
| 22 Fri Aug 2025 | 1745.45 | 1750.00 | 1750.05 | 1700.00 | 0.001 Mn |
| 21 Thu Aug 2025 | 1731.05 | 1751.00 | 1779.95 | 1731.05 | 0.001 Mn |
| 20 Wed Aug 2025 | 1765.15 | 1750.00 | 1800.05 | 1750.00 | 0.002 Mn |
| 19 Tue Aug 2025 | 1760.50 | 1854.00 | 1875.00 | 1753.15 | 0.001 Mn |
| 18 Mon Aug 2025 | 1807.55 | 1780.05 | 1825.00 | 1750.00 | 0.002 Mn |
| 14 Thu Aug 2025 | 1800.00 | 1780.00 | 1810.00 | 1780.00 | 0.001 Mn |
Indicators analysis of U P (UP)
MACD generated a SELL signal for U P in short term and the sell signal is strong.
MACD charts
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.51 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow