(KirlosarPn) Kirlosar Pn Stochastics charts technical analysis
(KirlosarPn) Kirlosar Pn Stochastics charts technical analysis Stochastics analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 34762
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1137.60 | 1080.10 | 1149.00 | 1080.10 | 0.006 Mn |
| 08 Thu May 2025 | 1113.00 | 1146.55 | 1159.10 | 1108.00 | 0.002 Mn |
| 07 Wed May 2025 | 1138.10 | 1090.75 | 1143.95 | 1090.75 | 0.005 Mn |
| 06 Tue May 2025 | 1107.50 | 1159.95 | 1162.60 | 1104.35 | 0.012 Mn |
| 05 Mon May 2025 | 1151.35 | 1135.05 | 1163.95 | 1122.15 | 0.017 Mn |
| 02 Fri May 2025 | 1121.40 | 1132.05 | 1147.65 | 1114.45 | 0.013 Mn |
| 30 Wed Apr 2025 | 1132.00 | 1140.70 | 1180.85 | 1126.20 | 0.022 Mn |
| 29 Tue Apr 2025 | 1140.70 | 1152.65 | 1162.05 | 1119.80 | 0.029 Mn |
| 28 Mon Apr 2025 | 1151.35 | 1169.95 | 1175.00 | 1141.45 | 0.021 Mn |
| 25 Fri Apr 2025 | 1152.35 | 1255.15 | 1256.90 | 1144.70 | 0.071 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.2 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow