(Modulex) Modulex Stochastics charts technical analysis
(Modulex) Modulex Stochastics charts technical analysis Stochastics analysis of Modulex | Buy/Sell Modulex
10 day averaged volume of Modulex is 204213
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 18.45 | 19.00 | 19.00 | 18.40 | 0.025 Mn |
| 20 Thu Jan 2022 | 18.75 | 19.00 | 19.70 | 18.30 | 0.029 Mn |
| 19 Wed Jan 2022 | 18.85 | 19.00 | 19.50 | 18.20 | 0.171 Mn |
| 18 Tue Jan 2022 | 18.80 | 19.65 | 19.65 | 18.55 | 0.08 Mn |
| 17 Mon Jan 2022 | 18.65 | 18.20 | 19.90 | 18.15 | 0.398 Mn |
| 14 Fri Jan 2022 | 20.00 | 19.75 | 20.10 | 19.20 | 0.067 Mn |
| 13 Thu Jan 2022 | 19.10 | 21.00 | 21.00 | 18.90 | 0.147 Mn |
| 12 Wed Jan 2022 | 20.05 | 20.25 | 20.75 | 19.25 | 0.17 Mn |
| 11 Tue Jan 2022 | 19.85 | 19.65 | 20.35 | 19.05 | 0.172 Mn |
| 10 Mon Jan 2022 | 19.35 | 18.50 | 19.45 | 18.50 | 0.14 Mn |
Indicators analysis of Modulex (Modulex)
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 17, 10 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -99 | Sell |
| RSI | 46 | Sell |
| OBV | 295508 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow