Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Stochastics charts technical analysis

(Modulex) Modulex Stochastics charts technical analysis Stochastics analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 204213

Date Closing Price Open High Low Volume
21 Fri Jan 2022 18.45 19.00 19.00 18.40 0.025 Mn
20 Thu Jan 2022 18.75 19.00 19.70 18.30 0.029 Mn
19 Wed Jan 2022 18.85 19.00 19.50 18.20 0.171 Mn
18 Tue Jan 2022 18.80 19.65 19.65 18.55 0.08 Mn
17 Mon Jan 2022 18.65 18.20 19.90 18.15 0.398 Mn
14 Fri Jan 2022 20.00 19.75 20.10 19.20 0.067 Mn
13 Thu Jan 2022 19.10 21.00 21.00 18.90 0.147 Mn
12 Wed Jan 2022 20.05 20.25 20.75 19.25 0.17 Mn
11 Tue Jan 2022 19.85 19.65 20.35 19.05 0.172 Mn
10 Mon Jan 2022 19.35 18.50 19.45 18.50 0.14 Mn

Indicators analysis of Modulex (Modulex)

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD 1, 1Sell
Stochastics 18Sell
CCI -99Sell
RSI 46Sell
OBV 295508Sell
VWAP 19Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme