Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Weekly charts technical analysis

(Modulex) Modulex Weekly charts technical analysis Weekly analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 14908

Date Closing Price Open High Low Volume
05 Tue Jul 2022 11.14 11.66 11.99 10.30 0.02 Mn
01 Fri Jul 2022 11.05 11.00 12.02 10.81 0.07 Mn
24 Fri Jun 2022 11.02 11.60 11.90 10.75 0.112 Mn
17 Fri Jun 2022 11.82 11.10 13.37 11.00 0.195 Mn
10 Fri Jun 2022 11.60 12.60 12.90 10.85 0.278 Mn
03 Fri Jun 2022 12.32 11.75 13.25 9.96 0.348 Mn
27 Fri May 2022 11.71 14.69 14.69 10.31 0.17 Mn
20 Fri May 2022 13.55 12.00 15.25 11.19 0.196 Mn
13 Fri May 2022 11.50 12.95 13.88 10.50 0.259 Mn
06 Fri May 2022 13.41 14.55 15.50 12.55 0.208 Mn

Indicators analysis of Modulex (Modulex)

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Modulex (Modulex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 19, 45 Sell
MACD -2, -2Sell
Stochastics 16Sell
CCI -97Sell
RSI 43Sell
OBV -1787951Sell
VWAP 12Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme