[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Weekly charts technical analysis

(Modulex) Modulex Weekly charts technical analysis Weekly analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 54096

Date Closing Price Open High Low Volume
17 Fri Sep 2021 17.40 18.40 18.40 16.55 0.245 Mn
09 Thu Sep 2021 18.20 17.20 18.70 16.50 0.22 Mn
03 Fri Sep 2021 16.75 17.50 17.80 16.15 0.329 Mn
27 Fri Aug 2021 16.70 19.25 19.25 16.15 0.437 Mn
20 Fri Aug 2021 18.65 19.50 21.60 18.55 1.31 Mn
13 Fri Aug 2021 19.30 19.75 20.10 18.00 0.252 Mn
06 Fri Aug 2021 18.95 20.00 21.60 18.70 0.434 Mn
30 Fri Jul 2021 19.45 22.20 22.20 18.25 0.701 Mn
23 Fri Jul 2021 21.50 21.30 23.35 20.10 0.631 Mn
16 Fri Jul 2021 20.85 20.45 23.60 20.35 1.417 Mn

Indicators analysis of Modulex (Modulex)

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Modulex (Modulex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 26 Buy
MACD 4, 4Sell
Stochastics 20Sell
CCI -80Sell
RSI 58Buy
OBV 2759536Sell
VWAP 19Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme