Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Weekly charts technical analysis

(Modulex) Modulex Weekly charts technical analysis Weekly analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 213301

Date Closing Price Open High Low Volume
20 Thu Jan 2022 18.75 18.20 19.90 18.15 0.678 Mn
14 Fri Jan 2022 20.00 18.50 21.00 18.50 0.697 Mn
07 Fri Jan 2022 18.15 20.70 21.85 18.05 1.593 Mn
31 Fri Dec 2021 18.90 16.95 18.95 16.25 0.433 Mn
24 Fri Dec 2021 16.90 16.00 17.10 15.35 0.33 Mn
17 Fri Dec 2021 16.10 17.45 17.50 16.00 0.247 Mn
10 Fri Dec 2021 17.20 17.35 17.70 16.10 0.149 Mn
03 Fri Dec 2021 17.00 17.50 17.95 16.30 0.263 Mn
26 Fri Nov 2021 17.30 16.05 18.30 15.20 0.163 Mn
18 Thu Nov 2021 15.85 16.50 17.05 15.60 0.146 Mn

Indicators analysis of Modulex (Modulex)

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modulex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Modulex (Modulex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 47 Buy
MACD 2, 2Buy
Stochastics 57None
CCI 77Sell
RSI 59Buy
OBV -1331793Sell
VWAP 18Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme