Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex MACD charts technical analysis

(Modulex) Modulex MACD charts technical analysis MACD analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 213301

Date Closing Price Open High Low Volume
20 Thu Jan 2022 18.75 19.00 19.70 18.30 0.029 Mn
19 Wed Jan 2022 18.85 19.00 19.50 18.20 0.171 Mn
18 Tue Jan 2022 18.80 19.65 19.65 18.55 0.08 Mn
17 Mon Jan 2022 18.65 18.20 19.90 18.15 0.398 Mn
14 Fri Jan 2022 20.00 19.75 20.10 19.20 0.067 Mn
13 Thu Jan 2022 19.10 21.00 21.00 18.90 0.147 Mn
12 Wed Jan 2022 20.05 20.25 20.75 19.25 0.17 Mn
11 Tue Jan 2022 19.85 19.65 20.35 19.05 0.172 Mn
10 Mon Jan 2022 19.35 18.50 19.45 18.50 0.14 Mn
07 Fri Jan 2022 18.15 20.95 21.50 18.05 0.668 Mn

Indicators analysis of Modulex (Modulex)

MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 11 Sell
MACD 1, 1Sell
Stochastics 21Sell
CCI -70Buy
RSI 44Sell
OBV 244864Sell
VWAP 19Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme