Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex ForceIndex charts technical analysis

(Modulex) Modulex ForceIndex charts technical analysis ForceIndex analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 49054

Date Closing Price Open High Low Volume
20 Fri May 2022 13.55 14.00 14.00 13.51 0.027 Mn
19 Thu May 2022 13.46 14.00 14.00 13.20 0.019 Mn
18 Wed May 2022 14.02 15.25 15.25 13.60 0.092 Mn
17 Tue May 2022 12.71 11.85 12.72 11.60 0.025 Mn
16 Mon May 2022 11.60 12.00 12.20 11.19 0.034 Mn
13 Fri May 2022 11.50 12.40 12.40 11.40 0.051 Mn
12 Thu May 2022 11.18 11.75 11.75 10.60 0.043 Mn
11 Wed May 2022 11.25 12.51 13.75 10.50 0.093 Mn
10 Tue May 2022 12.51 12.90 13.00 12.45 0.042 Mn
09 Mon May 2022 12.98 12.95 13.88 12.75 0.03 Mn

Indicators analysis of Modulex (Modulex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 5 Buy
MACD -2, -2Buy
Stochastics 67None
CCI 83Buy
RSI 53Buy
OBV 327703Sell
VWAP 12Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme