(Modulex) Modulex ForceIndex charts technical analysis
(Modulex) Modulex ForceIndex charts technical analysis ForceIndex analysis of Modulex | Buy/Sell Modulex
10 day averaged volume of Modulex is 61052
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Sep 2021 | 17.20 | 17.60 | 17.60 | 16.95 | 0.061 Mn |
| 15 Wed Sep 2021 | 17.45 | 17.60 | 17.60 | 17.00 | 0.019 Mn |
| 14 Tue Sep 2021 | 17.25 | 17.90 | 17.95 | 16.90 | 0.075 Mn |
| 13 Mon Sep 2021 | 17.60 | 18.40 | 18.40 | 17.50 | 0.048 Mn |
| 09 Thu Sep 2021 | 18.20 | 18.00 | 18.50 | 17.55 | 0.01 Mn |
| 08 Wed Sep 2021 | 18.00 | 17.45 | 18.70 | 17.40 | 0.013 Mn |
| 07 Tue Sep 2021 | 18.10 | 17.00 | 18.20 | 17.00 | 0.119 Mn |
| 06 Mon Sep 2021 | 17.45 | 17.20 | 17.55 | 16.50 | 0.077 Mn |
| 03 Fri Sep 2021 | 16.75 | 17.45 | 17.45 | 16.15 | 0.095 Mn |
| 02 Thu Sep 2021 | 17.00 | 16.60 | 17.10 | 16.20 | 0.023 Mn |
Indicators analysis of Modulex (Modulex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 3 | Sell |
| MACD | -0, -1 | Buy |
| Stochastics | 45 | None |
| CCI | -32 | Sell |
| RSI | 53 | Buy |
| OBV | 189550 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.