Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex ForceIndex charts technical analysis

(Modulex) Modulex ForceIndex charts technical analysis ForceIndex analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 47231

Date Closing Price Open High Low Volume
08 Wed Dec 2021 17.40 17.70 17.70 16.95 0.032 Mn
07 Tue Dec 2021 17.15 16.10 17.45 16.10 0.063 Mn
06 Mon Dec 2021 16.95 17.35 17.45 16.65 0.017 Mn
03 Fri Dec 2021 17.00 17.65 17.65 16.70 0.014 Mn
02 Thu Dec 2021 16.95 17.70 17.70 16.30 0.139 Mn
01 Wed Dec 2021 17.00 16.30 17.35 16.30 0.076 Mn
30 Tue Nov 2021 16.85 17.90 17.95 16.70 0.023 Mn
29 Mon Nov 2021 17.40 17.50 17.90 16.65 0.012 Mn
26 Fri Nov 2021 17.30 18.30 18.30 16.80 0.036 Mn
25 Thu Nov 2021 17.65 17.55 17.70 17.00 0.049 Mn

Indicators analysis of Modulex (Modulex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 10 Buy
MACD 0, 0Buy
Stochastics 58None
CCI 67Buy
RSI 47Sell
OBV 38809Sell
VWAP 17Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme