Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Monthly charts technical analysis

(Modulex) Modulex Monthly charts technical analysis Monthly analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 204213

Date Closing Price Open High Low Volume
21 Fri Jan 2022 18.45 20.70 21.85 18.05 2.993 Mn
31 Fri Dec 2021 18.90 16.30 18.95 15.35 1.387 Mn
30 Tue Nov 2021 16.85 16.90 18.30 15.20 0.525 Mn
29 Fri Oct 2021 16.35 17.20 18.25 15.85 0.821 Mn
30 Thu Sep 2021 17.75 16.85 18.70 16.15 1.178 Mn
31 Tue Aug 2021 16.95 20.00 21.60 16.15 2.513 Mn
30 Fri Jul 2021 19.45 19.70 23.60 17.75 7.286 Mn
30 Wed Jun 2021 18.79 13.65 18.79 12.80 3.817 Mn
31 Mon May 2021 14.20 8.55 14.70 7.36 0.767 Mn
30 Fri Apr 2021 8.18 5.95 8.80 5.33 0.316 Mn

Indicators analysis of Modulex (Modulex)

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Modulex (Modulex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 37 Buy
MACD 6, 1Buy
Stochastics 70None
CCI 80Buy
RSI 49Sell
OBV 8203812Sell
VWAP 18Buy
ADL 0Sell
ROC 203Buy
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme