Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modulex) Modulex Monthly charts technical analysis

(Modulex) Modulex Monthly charts technical analysis Monthly analysis of Modulex | Buy/Sell Modulex

10 day averaged volume of Modulex is 14987

Date Closing Price Open High Low Volume
10 Wed Aug 2022 12.22 13.80 13.80 11.80 0.11 Mn
30 Sat Jul 2022 13.09 11.65 14.00 10.30 0.498 Mn
30 Thu Jun 2022 11.10 11.75 13.37 10.55 0.724 Mn
31 Tue May 2022 10.97 14.55 15.50 9.96 1.107 Mn
29 Fri Apr 2022 14.55 16.25 17.80 14.40 1.467 Mn
31 Thu Mar 2022 16.20 17.90 18.50 13.00 1.318 Mn
28 Mon Feb 2022 16.85 18.50 21.00 15.55 1.309 Mn
31 Mon Jan 2022 19.25 20.70 21.85 16.80 3.553 Mn
31 Fri Dec 2021 18.90 16.30 18.95 15.35 1.387 Mn
30 Tue Nov 2021 16.85 16.90 18.30 15.20 0.525 Mn

Indicators analysis of Modulex (Modulex)

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Modulex (Modulex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 7 Sell
MACD 6, 1Buy
Stochastics 18Sell
CCI -73Buy
RSI 52Buy
OBV 10724018Sell
VWAP 16Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Modulex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme