Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Weekly charts technical analysis

(NC) N C Weekly charts technical analysis Weekly analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 20821

Date Closing Price Open High Low Volume
26 Thu May 2022 159.50 171.55 172.90 155.90 0.032 Mn
20 Fri May 2022 171.55 168.65 175.60 164.20 0.042 Mn
13 Fri May 2022 168.65 178.10 184.00 164.00 0.268 Mn
06 Fri May 2022 182.60 187.85 193.70 178.00 0.088 Mn
29 Fri Apr 2022 187.90 192.50 199.00 185.95 0.048 Mn
22 Fri Apr 2022 192.85 198.00 199.80 188.00 0.095 Mn
13 Wed Apr 2022 201.15 203.00 206.80 195.50 0.073 Mn
08 Fri Apr 2022 194.85 193.00 210.70 189.15 0.148 Mn
01 Fri Apr 2022 186.25 169.90 188.75 168.10 0.15 Mn
25 Fri Mar 2022 170.75 180.70 180.70 170.60 0.092 Mn

Indicators analysis of N C (NC)

Price action analysis of N C ( (NC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N C ( (NC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N C ( (NC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N C ( (NC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N C in short term and the sell signal is strong.

N C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N C in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N C is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.58 and N C (NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N C (NC) stock. Volume based technical analysis of N C (NC) stock is negative.

N C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 40 Sell
MACD -17, -13Sell
Stochastics 11Sell
CCI -124Sell
RSI 51Buy
OBV -613608Sell
VWAP 182Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme