Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Weekly charts technical analysis

(NC) N C Weekly charts technical analysis Weekly analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 9142

Date Closing Price Open High Low Volume
09 Fri Dec 2022 176.45 186.15 188.85 175.70 0.056 Mn
02 Fri Dec 2022 185.30 181.00 188.35 175.45 0.031 Mn
25 Fri Nov 2022 179.25 176.90 181.30 172.70 0.027 Mn
18 Fri Nov 2022 176.90 173.60 182.85 172.15 0.06 Mn
11 Fri Nov 2022 174.75 182.75 185.90 173.00 0.07 Mn
04 Fri Nov 2022 182.95 170.50 185.90 170.50 0.048 Mn
28 Fri Oct 2022 177.20 187.90 187.90 173.15 0.018 Mn
21 Fri Oct 2022 176.20 179.75 180.40 175.65 0.023 Mn
14 Fri Oct 2022 182.70 180.10 190.90 177.00 0.072 Mn
07 Fri Oct 2022 179.65 186.95 186.95 178.25 0.02 Mn

Indicators analysis of N C (NC)

Price action analysis of N C ( (NC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N C ( (NC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N C ( (NC) ) based on a short to mid term time period is

Price action analysis of N C ( (NC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N C in short term but the buy signal is initial and weak.

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N C in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N C is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and N C (NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N C (NC) stock. Volume based technical analysis of N C (NC) stock is negative.

N C Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 9, 31 Buy
MACD -3, -4Buy
Stochastics 45None
CCI 19Sell
RSI 43Sell
OBV 232035Sell
VWAP 179Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme