Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Monthly charts technical analysis

(NC) N C Monthly charts technical analysis Monthly analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 24739

Date Closing Price Open High Low Volume
19 Fri Apr 2024 206.05 185.00 223.70 185.00 0.281 Mn
28 Thu Mar 2024 184.50 225.05 229.85 179.55 0.503 Mn
29 Thu Feb 2024 224.70 249.85 258.25 222.45 0.608 Mn
31 Wed Jan 2024 247.00 225.00 249.95 215.40 0.565 Mn
29 Fri Dec 2023 222.25 224.10 234.60 216.05 0.448 Mn
30 Thu Nov 2023 220.20 207.90 225.75 206.65 0.276 Mn
31 Tue Oct 2023 207.40 233.00 237.00 199.50 0.423 Mn
29 Fri Sep 2023 232.15 233.05 246.25 210.10 0.35 Mn
31 Thu Aug 2023 237.25 193.20 239.90 191.50 0.698 Mn
31 Mon Jul 2023 192.30 199.90 207.30 185.15 0.255 Mn

Indicators analysis of N C (NC)

Price action analysis of N C ( (NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N C ( (NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N C ( (NC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N C ( (NC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N C in short term and the buy signal is strong.

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N C in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N C is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.29 and N C (NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N C (NC) stock. Volume based technical analysis of N C (NC) stock is negative.

N C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of N C ( (NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N C ( (NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N C ( (NC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N C ( (NC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N C in short term and the buy signal is strong.

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N C in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N C is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.29 and N C (NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N C (NC) stock. Volume based technical analysis of N C (NC) stock is negative.

N C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme