Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Stochastics charts technical analysis

(NC) N C Stochastics charts technical analysis Stochastics analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 24225

Date Closing Price Open High Low Volume
24 Tue May 2022 168.85 172.90 172.90 167.00 0.006 Mn
23 Mon May 2022 169.05 171.55 171.55 168.05 0.008 Mn
20 Fri May 2022 171.55 165.20 172.00 165.20 0.01 Mn
19 Thu May 2022 165.20 169.00 171.90 164.20 0.01 Mn
18 Wed May 2022 171.00 174.15 174.55 170.35 0.01 Mn
17 Tue May 2022 174.50 168.25 175.60 166.35 0.008 Mn
16 Mon May 2022 168.20 168.65 173.95 166.90 0.003 Mn
13 Fri May 2022 168.65 164.05 174.90 164.00 0.059 Mn
12 Thu May 2022 165.65 170.05 172.70 165.00 0.087 Mn
11 Wed May 2022 171.60 175.10 176.95 169.15 0.036 Mn

Indicators analysis of N C (NC)

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 19, 28 Sell
MACD -9, -8Sell
Stochastics 33None
CCI -16Buy
RSI 61Buy
OBV -270770Sell
VWAP 168Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme