Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Stochastics charts technical analysis

(NC) N C Stochastics charts technical analysis Stochastics analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 7213

Date Closing Price Open High Low Volume
29 Tue Nov 2022 178.70 175.45 180.40 175.45 0.005 Mn
28 Mon Nov 2022 178.70 181.00 182.00 177.40 0.004 Mn
25 Fri Nov 2022 179.25 176.10 181.30 176.10 0.011 Mn
24 Thu Nov 2022 174.80 174.70 176.45 172.70 0.003 Mn
23 Wed Nov 2022 173.65 177.05 177.20 173.05 0.006 Mn
22 Tue Nov 2022 175.70 176.10 178.00 175.45 0.002 Mn
21 Mon Nov 2022 176.40 176.90 178.10 174.10 0.005 Mn
18 Fri Nov 2022 176.90 179.00 180.30 176.05 0.011 Mn
17 Thu Nov 2022 180.35 178.20 182.85 178.20 0.006 Mn
16 Wed Nov 2022 178.40 178.45 181.05 177.35 0.005 Mn

Indicators analysis of N C (NC)

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD -1, -2Buy
Stochastics 62None
CCI 26Sell
RSI 55Buy
OBV -22764Sell
VWAP 178Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme