Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C Stochastics charts technical analysis

(NC) N C Stochastics charts technical analysis Stochastics analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 17176

Date Closing Price Open High Low Volume
26 Fri Nov 2021 220.40 220.60 222.95 218.00 0.007 Mn
25 Thu Nov 2021 223.30 227.00 227.00 222.75 0.004 Mn
24 Wed Nov 2021 225.20 226.85 228.90 224.25 0.018 Mn
23 Tue Nov 2021 223.70 218.00 226.50 217.45 0.012 Mn
22 Mon Nov 2021 219.70 221.95 227.00 211.85 0.042 Mn
18 Thu Nov 2021 220.65 223.90 225.15 217.65 0.013 Mn
17 Wed Nov 2021 222.65 225.95 227.55 221.25 0.014 Mn
16 Tue Nov 2021 226.60 220.50 228.10 220.50 0.016 Mn
15 Mon Nov 2021 225.10 234.00 234.00 224.25 0.018 Mn
12 Fri Nov 2021 232.20 233.60 235.50 231.00 0.018 Mn

Indicators analysis of N C (NC)

N C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 29, 48 Sell
MACD -8, -7Sell
Stochastics 45None
CCI -91Sell
RSI 59Buy
OBV -110173Sell
VWAP 224Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme