(NC) N C MACD charts technical analysis
(NC) N C MACD charts technical analysis MACD analysis of N C | Buy/Sell N C
10 day averaged volume of N C is 23854
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 163.50 | 167.50 | 167.85 | 163.00 | 0.006 Mn |
| 24 Tue May 2022 | 168.85 | 172.90 | 172.90 | 167.00 | 0.006 Mn |
| 23 Mon May 2022 | 169.05 | 171.55 | 171.55 | 168.05 | 0.008 Mn |
| 20 Fri May 2022 | 171.55 | 165.20 | 172.00 | 165.20 | 0.01 Mn |
| 19 Thu May 2022 | 165.20 | 169.00 | 171.90 | 164.20 | 0.01 Mn |
| 18 Wed May 2022 | 171.00 | 174.15 | 174.55 | 170.35 | 0.01 Mn |
| 17 Tue May 2022 | 174.50 | 168.25 | 175.60 | 166.35 | 0.008 Mn |
| 16 Mon May 2022 | 168.20 | 168.65 | 173.95 | 166.90 | 0.003 Mn |
| 13 Fri May 2022 | 168.65 | 164.05 | 174.90 | 164.00 | 0.059 Mn |
| 12 Thu May 2022 | 165.65 | 170.05 | 172.70 | 165.00 | 0.087 Mn |
Indicators analysis of N C (NC)
MACD generated a SELL signal for N C in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 23, 40 | Sell |
| MACD | -10, -9 | Sell |
| Stochastics | 22 | Sell |
| CCI | -187 | Sell |
| RSI | 59 | Buy |
| OBV | -265521 | Sell |
| VWAP | 168 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow