Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C MACD charts technical analysis

(NC) N C MACD charts technical analysis MACD analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 23854

Date Closing Price Open High Low Volume
25 Wed May 2022 163.50 167.50 167.85 163.00 0.006 Mn
24 Tue May 2022 168.85 172.90 172.90 167.00 0.006 Mn
23 Mon May 2022 169.05 171.55 171.55 168.05 0.008 Mn
20 Fri May 2022 171.55 165.20 172.00 165.20 0.01 Mn
19 Thu May 2022 165.20 169.00 171.90 164.20 0.01 Mn
18 Wed May 2022 171.00 174.15 174.55 170.35 0.01 Mn
17 Tue May 2022 174.50 168.25 175.60 166.35 0.008 Mn
16 Mon May 2022 168.20 168.65 173.95 166.90 0.003 Mn
13 Fri May 2022 168.65 164.05 174.90 164.00 0.059 Mn
12 Thu May 2022 165.65 170.05 172.70 165.00 0.087 Mn

Indicators analysis of N C (NC)

MACD generated a SELL signal for N C in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 23, 40 Sell
MACD -10, -9Sell
Stochastics 22Sell
CCI -187Sell
RSI 59Buy
OBV -265521Sell
VWAP 168Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme