[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C MACD charts technical analysis

(NC) N C MACD charts technical analysis MACD analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 67202

Date Closing Price Open High Low Volume
22 Fri Oct 2021 231.10 239.85 240.50 228.80 0.033 Mn
21 Thu Oct 2021 234.35 243.80 244.90 231.90 0.025 Mn
20 Wed Oct 2021 239.60 245.00 247.00 236.60 0.037 Mn
19 Tue Oct 2021 240.15 247.45 247.60 238.70 0.04 Mn
18 Mon Oct 2021 242.60 256.15 256.15 239.35 0.069 Mn
14 Thu Oct 2021 251.10 258.95 262.00 250.20 0.069 Mn
13 Wed Oct 2021 259.05 263.50 265.50 256.20 0.025 Mn
12 Tue Oct 2021 257.55 264.85 267.85 253.70 0.081 Mn
11 Mon Oct 2021 260.65 237.10 270.00 237.10 0.247 Mn
08 Fri Oct 2021 239.25 244.70 248.40 235.00 0.028 Mn

Indicators analysis of N C (NC)

MACD generated a SELL signal for N C in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 16 Sell
MACD 0, 2Sell
Stochastics 13Sell
CCI -108Sell
RSI 62Buy
OBV -4689Sell
VWAP 251Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme