Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C MACD charts technical analysis

(NC) N C MACD charts technical analysis MACD analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 9142

Date Closing Price Open High Low Volume
09 Fri Dec 2022 176.45 180.45 181.00 175.80 0.006 Mn
08 Thu Dec 2022 179.00 179.30 180.75 178.35 0.007 Mn
07 Wed Dec 2022 179.30 184.20 185.05 175.70 0.016 Mn
06 Tue Dec 2022 183.40 182.95 185.00 182.20 0.009 Mn
05 Mon Dec 2022 185.55 186.15 188.85 182.00 0.018 Mn
02 Fri Dec 2022 185.30 182.80 188.35 181.70 0.008 Mn
01 Thu Dec 2022 182.75 179.95 184.50 179.70 0.008 Mn
30 Wed Nov 2022 177.75 178.85 179.70 175.70 0.005 Mn
29 Tue Nov 2022 178.70 175.45 180.40 175.45 0.005 Mn
28 Mon Nov 2022 178.70 181.00 182.00 177.40 0.004 Mn

Indicators analysis of N C (NC)

MACD generated a SELL signal for N C in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD 0, 0Sell
Stochastics 25Sell
CCI -81Sell
RSI 55Buy
OBV -31149Sell
VWAP 182Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme