Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C ForceIndex charts technical analysis

(NC) N C ForceIndex charts technical analysis ForceIndex analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 4354

Date Closing Price Open High Low Volume
30 Mon Jan 2023 159.55 164.80 167.00 158.65 0.002 Mn
27 Fri Jan 2023 161.95 165.00 167.05 157.00 0.008 Mn
25 Wed Jan 2023 165.60 166.00 169.80 164.00 0.008 Mn
24 Tue Jan 2023 168.75 171.80 173.25 168.00 0.006 Mn
23 Mon Jan 2023 172.00 172.70 173.75 170.95 0.004 Mn
20 Fri Jan 2023 173.55 173.85 174.00 172.05 0.002 Mn
19 Thu Jan 2023 173.90 176.85 176.85 172.35 0.003 Mn
18 Wed Jan 2023 173.35 172.70 175.50 172.40 0.004 Mn
17 Tue Jan 2023 173.20 177.05 177.05 172.70 0.001 Mn
16 Mon Jan 2023 176.30 177.00 179.00 175.20 0.007 Mn

Indicators analysis of N C (NC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 49 Sell
MACD -5, -3Sell
Stochastics 15Sell
CCI -134Sell
RSI 47Sell
OBV -14743Sell
VWAP 169Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme