Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C ForceIndex charts technical analysis

(NC) N C ForceIndex charts technical analysis ForceIndex analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 7522

Date Closing Price Open High Low Volume
12 Fri Aug 2022 174.80 172.00 177.15 172.00 0.009 Mn
11 Thu Aug 2022 172.65 174.55 175.45 172.00 0.011 Mn
10 Wed Aug 2022 173.75 176.00 177.00 172.55 0.006 Mn
08 Mon Aug 2022 174.95 172.00 178.15 172.00 0.007 Mn
05 Fri Aug 2022 176.30 172.40 178.00 171.45 0.007 Mn
04 Thu Aug 2022 171.95 175.35 177.30 170.00 0.002 Mn
03 Wed Aug 2022 174.15 176.40 177.60 173.85 0.01 Mn
02 Tue Aug 2022 176.90 184.90 184.90 173.00 0.01 Mn
01 Mon Aug 2022 174.90 175.75 176.90 172.95 0.009 Mn
30 Sat Jul 2022 174.70 169.35 176.65 169.35 0.006 Mn

Indicators analysis of N C (NC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 1, 2Sell
Stochastics 28Sell
CCI -9Buy
RSI 61Buy
OBV 19577Sell
VWAP 175Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme