(NC) N C ForceIndex charts technical analysis
(NC) N C ForceIndex charts technical analysis ForceIndex analysis of N C | Buy/Sell N C
10 day averaged volume of N C is 66762
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 251.10 | 258.95 | 262.00 | 250.20 | 0.069 Mn |
| 13 Wed Oct 2021 | 259.05 | 263.50 | 265.50 | 256.20 | 0.025 Mn |
| 12 Tue Oct 2021 | 257.55 | 264.85 | 267.85 | 253.70 | 0.081 Mn |
| 11 Mon Oct 2021 | 260.65 | 237.10 | 270.00 | 237.10 | 0.247 Mn |
| 08 Fri Oct 2021 | 239.25 | 244.70 | 248.40 | 235.00 | 0.028 Mn |
| 07 Thu Oct 2021 | 242.25 | 245.00 | 251.00 | 240.90 | 0.051 Mn |
| 06 Wed Oct 2021 | 241.05 | 232.85 | 244.50 | 229.15 | 0.069 Mn |
| 05 Tue Oct 2021 | 228.55 | 228.30 | 234.00 | 228.10 | 0.023 Mn |
| 04 Mon Oct 2021 | 230.80 | 237.95 | 237.95 | 228.50 | 0.023 Mn |
| 01 Fri Oct 2021 | 233.25 | 217.80 | 235.50 | 217.65 | 0.072 Mn |
Indicators analysis of N C (NC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 14, 30 | Buy |
| MACD | 6, 1 | Buy |
| Stochastics | 74 | Buy |
| CCI | 63 | Sell |
| RSI | 61 | Buy |
| OBV | 119518 | Sell |
| VWAP | 250 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.