Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NC) N C ForceIndex charts technical analysis

(NC) N C ForceIndex charts technical analysis ForceIndex analysis of N C | Buy/Sell N C

10 day averaged volume of N C is 19681

Date Closing Price Open High Low Volume
28 Fri Jan 2022 206.45 203.90 210.35 203.90 0.023 Mn
27 Thu Jan 2022 203.90 201.85 204.75 197.40 0.006 Mn
25 Tue Jan 2022 201.65 200.00 206.50 190.00 0.031 Mn
24 Mon Jan 2022 202.05 211.00 211.00 200.00 0.034 Mn
21 Fri Jan 2022 211.45 216.30 216.30 210.00 0.009 Mn
20 Thu Jan 2022 214.60 216.90 216.90 213.20 0.013 Mn
19 Wed Jan 2022 214.60 213.80 216.50 213.50 0.022 Mn
18 Tue Jan 2022 215.05 220.90 221.50 214.25 0.029 Mn
17 Mon Jan 2022 219.15 218.95 221.45 217.00 0.021 Mn
14 Fri Jan 2022 217.20 214.50 218.25 214.50 0.021 Mn

Indicators analysis of N C (NC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD -7, -5Sell
Stochastics 44None
CCI -42Buy
RSI 50Buy
OBV -28315Sell
VWAP 210Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for N C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme