(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 4917
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 262.65 | 266.00 | 266.90 | 259.50 | 0.002 Mn |
| 06 Wed Aug 2025 | 268.80 | 272.45 | 272.45 | 266.60 | 0 Mn |
| 05 Tue Aug 2025 | 271.75 | 272.15 | 275.15 | 270.10 | 0.001 Mn |
| 04 Mon Aug 2025 | 274.90 | 276.75 | 276.75 | 271.00 | 0.003 Mn |
| 01 Fri Aug 2025 | 276.75 | 280.60 | 286.55 | 272.25 | 0.003 Mn |
| 31 Thu Jul 2025 | 284.40 | 280.55 | 286.70 | 276.00 | 0.005 Mn |
| 30 Wed Jul 2025 | 286.25 | 283.00 | 287.70 | 275.65 | 0.009 Mn |
| 29 Tue Jul 2025 | 282.55 | 290.15 | 290.45 | 274.95 | 0.014 Mn |
| 28 Mon Jul 2025 | 290.00 | 288.85 | 293.85 | 286.00 | 0.005 Mn |
| 25 Fri Jul 2025 | 288.45 | 280.50 | 291.25 | 280.50 | 0.008 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.25 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow