(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 1406
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 247.25 | 248.00 | 252.75 | 246.30 | 0.001 Mn |
| 02 Mon Jun 2025 | 248.35 | 249.15 | 259.00 | 245.40 | 0.003 Mn |
| 30 Fri May 2025 | 249.15 | 249.90 | 249.90 | 243.40 | 0.001 Mn |
| 29 Thu May 2025 | 251.00 | 249.45 | 251.25 | 246.75 | 0.001 Mn |
| 28 Wed May 2025 | 250.50 | 254.40 | 255.10 | 245.95 | 0.001 Mn |
| 27 Tue May 2025 | 254.40 | 247.25 | 256.00 | 246.25 | 0.006 Mn |
| 26 Mon May 2025 | 247.50 | 248.00 | 250.00 | 242.45 | 0 Mn |
| 23 Fri May 2025 | 247.90 | 239.00 | 249.00 | 238.50 | 0.001 Mn |
| 22 Thu May 2025 | 239.00 | 287.00 | 287.00 | 239.00 | 0 Mn |
| 21 Wed May 2025 | 240.80 | 242.70 | 242.70 | 240.25 | 0 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.95 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow