(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of 769nhai31 is 228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1164.10 | 1164.10 | 1164.10 | 1164.10 | 0.526 times |
| 01 Mon Sep 2025 | 1162.60 | 1162.60 | 1162.60 | 1162.60 | 0.969 times |
| 29 Fri Aug 2025 | 1167.50 | 1166.00 | 1168.99 | 1166.00 | 0.877 times |
| 28 Thu Aug 2025 | 1166.00 | 1166.00 | 1166.00 | 1166.00 | 0.004 times |
| 22 Fri Aug 2025 | 1166.00 | 1161.60 | 1166.00 | 1161.00 | 0.996 times |
| 14 Thu Aug 2025 | 1161.00 | 1161.00 | 1161.00 | 1161.00 | 2.193 times |
| 07 Thu Aug 2025 | 1158.00 | 1160.00 | 1164.00 | 1157.00 | 4.456 times |
| 06 Wed Aug 2025 | 1157.75 | 1158.30 | 1158.30 | 1157.02 | 0.303 times |
| 31 Thu Jul 2025 | 1160.00 | 1158.00 | 1160.00 | 1158.00 | 0.175 times |
| 28 Mon Jul 2025 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 0.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1164.3 as stoploss in an intra day sell trade for a target of 1161.12. However, stock will show a bullish move above 1164.3.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1146.00 |
| Downside Target | 1164.00 |
| Downside Target | 1164.10 |
| Upside Target | 1166.00 |
| Upside Target | 1168.99 |
| Upside Target | 1197.00 |
| Upside Target | 1199.89 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1163.1 |
| Downside Intraday Target | 1162.1 |
| Upside Intraday Target | 1164.6 |
| Upside Intraday Target | 1165.1 |
| Downside Intraday Target | 1163.6 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1164.10 | 1162.60 | 1164.10 | 1162.60 | 1.697 times |
| 29 Fri Aug 2025 | 1167.50 | 1166.00 | 1168.99 | 1166.00 | 0.276 times |
| 22 Fri Aug 2025 | 1166.00 | 1161.00 | 1166.00 | 1161.00 | 0.67 times |
| 07 Thu Aug 2025 | 1158.00 | 1158.30 | 1164.00 | 1157.00 | 24.111 times |
| 31 Thu Jul 2025 | 1160.00 | 1154.00 | 1160.00 | 1154.00 | 0.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1164.10 | 1162.60 | 1164.10 | 1162.60 | 0.169 times |
| 29 Fri Aug 2025 | 1167.50 | 1158.30 | 1168.99 | 1157.00 | 0.388 times |
| 31 Thu Jul 2025 | 1160.00 | 1160.00 | 1164.00 | 1153.30 | 0.827 times |
| 30 Mon Jun 2025 | 1154.85 | 1170.00 | 1199.89 | 1150.00 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.92 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.92 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow