(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of 769nhai31 is 571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 0.105 times |
| 16 Tue Jan 2024 | 1157.00 | 1158.00 | 1158.40 | 1157.00 | 0.329 times |
| 15 Mon Jan 2024 | 1154.11 | 1158.00 | 1158.00 | 1154.00 | 1.664 times |
| 12 Fri Jan 2024 | 1160.00 | 1164.90 | 1165.00 | 1160.00 | 1.926 times |
| 11 Thu Jan 2024 | 1153.00 | 1153.10 | 1153.10 | 1151.40 | 1.832 times |
| 10 Wed Jan 2024 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 0.438 times |
| 09 Tue Jan 2024 | 1158.00 | 1153.00 | 1158.00 | 1152.00 | 1.522 times |
| 08 Mon Jan 2024 | 1158.00 | 1157.70 | 1158.00 | 1157.70 | 0.088 times |
| 04 Thu Jan 2024 | 1152.00 | 1148.00 | 1152.00 | 1148.00 | 1.187 times |
| 01 Mon Jan 2024 | 1156.99 | 1144.99 | 1156.99 | 1142.50 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1156.2 or till 1163.5. Use a stoploss of 1150.17 and if this stock hits its stoploss, then it can fall down till 1144.11
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1128.00 |
| Downside Target | 1149.90 |
| Downside Target | 1153.00 |
| Upside Target | 1156.99 |
| Upside Target | 1157.89 |
| Upside Target | 1158.40 |
| Upside Target | 1165.00 |
| Upside Target | 1204.90 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1151.2 |
| Downside Intraday Target | 1149.4 |
| Upside Intraday Target | 1156.6 |
| Upside Intraday Target | 1160.2 |
| Upside Intraday Target | 1154.8 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1153.00 | 1158.00 | 1158.40 | 1153.00 | 0.361 times |
| 12 Fri Jan 2024 | 1160.00 | 1157.70 | 1165.00 | 1149.00 | 3.011 times |
| 04 Thu Jan 2024 | 1152.00 | 1144.99 | 1156.99 | 1142.50 | 1.614 times |
| 29 Fri Dec 2023 | 1144.99 | 1149.89 | 1157.89 | 1140.02 | 1.135 times |
| 21 Thu Dec 2023 | 1148.99 | 1149.90 | 1149.90 | 1138.00 | 2.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1153.00 | 1144.99 | 1165.00 | 1142.50 | 3.748 times |
| 29 Fri Dec 2023 | 1144.99 | 1145.00 | 1157.89 | 1138.00 | 0.368 times |
| 30 Thu Nov 2023 | 1149.00 | 1133.50 | 1149.00 | 1132.15 | 2.022 times |
| 30 Mon Oct 2023 | 1149.90 | 1135.10 | 1149.90 | 1128.00 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.51 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.51 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow