Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of 769nhai31 is 482

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1239.90 1239.90 1239.90 1239.90 0.002 times
17 Tue May 2022 1239.00 1244.90 1246.00 1239.00 0.737 times
16 Mon May 2022 1238.00 1225.00 1238.00 1225.00 0.187 times
13 Fri May 2022 1228.00 1220.00 1228.00 1220.00 0.17 times
12 Thu May 2022 1210.36 1205.35 1218.00 1190.00 3.573 times
11 Wed May 2022 1212.00 1212.00 1212.00 1211.89 3.539 times
10 Tue May 2022 1212.00 1212.00 1212.00 1212.00 0.029 times
09 Mon May 2022 1201.50 1201.50 1201.50 1201.50 1.037 times
06 Fri May 2022 1210.00 1197.10 1210.00 1197.10 0.369 times
05 Thu May 2022 1200.50 1206.00 1206.00 1200.00 0.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1243.7 as stoploss in an intra day sell trade for a target of 1227.7. However, stock will show a bullish move above 1243.7.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1190.00
Downside Target 1221.30
Downside Target 1235.00
Upside Target 1244.02
Upside Target 1246.00
Upside Target 1250.00
Upside Target 1251.13
Upside Target 1255.00
Upside Target 1259.35
Upside Target 1270.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1227.93
Downside Intraday Target 1215.97
Upside Intraday Target 1248.93
Upside Intraday Target 1257.97
Downside Intraday Target 1236.97

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1239.90 1225.00 1246.00 1225.00 0.111 times
13 Fri May 2022 1228.00 1201.50 1228.00 1190.00 8.903 times
06 Fri May 2022 1210.00 1225.00 1225.00 1197.10 4.109 times
27 Wed Apr 2022 1235.00 1228.50 1235.00 1228.50 0.107 times
22 Fri Apr 2022 1233.00 1251.13 1251.13 1233.00 1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1239.90 1225.00 1246.00 1190.00 2.916 times
27 Wed Apr 2022 1235.00 1251.60 1255.00 1228.50 0.364 times
24 Thu Mar 2022 1254.00 1244.02 1270.00 1244.02 1.616 times
28 Mon Feb 2022 1236.00 1259.35 1259.35 1233.00 0.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 39, 37, 3 Buy
MACD -5, -9Buy
Stochastics 92Buy
CCI 107Sell
RSI 49Sell
OBV -2013Sell
VWAP 1213Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.76 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme